RMS

Ramelius Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ramelius Resources Limited RMS Australian Stock Exchange Ordinary Share AU000000RMS4
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.55 02:50:01
Open Price Low Price High Price Close Price Prev Close
1.55 1.517 1.555 1.55 1.55
more quote information »

RMS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.541.621.5171.575,227,5480.010.65%
1 Month1.641.9151.5171.666,189,503-0.09-5.49%
3 Months1.912.3451.5171.765,766,979-0.36-18.85%
6 Months2.192.531.5171.995,772,135-0.64-29.22%
1 Year1.2452.530.7621.696,945,0540.30524.5%
3 Years0.432.530.001.364,236,9381.12260.47%
5 Years0.242.530.2351.083,607,9661.31545.83%

RMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 1.55 -0.04 -2.52% 1.59 1.61 1.545 4,434,596
Jan 21 2021 1.59 0.00 0.0% 1.61 1.62 1.57 6,312,667
Jan 20 2021 1.59 0.04 2.25% 1.56 1.595 1.52 5,788,788
Jan 19 2021 1.555 0.00 0.32% 1.55 1.595 1.525 5,556,309
Jan 18 2021 1.55 -0.01 -0.32% 1.54 1.57 1.53 4,045,381
Jan 15 2021 1.555 -0.03 -1.89% 1.58 1.585 1.545 3,915,243
Jan 14 2021 1.585 -0.03 -1.55% 1.595 1.6125 1.56 4,928,715
Jan 13 2021 1.61 0.00 0.0% 1.60 1.625 1.595 4,377,533
Jan 12 2021 1.61 0.01 0.63% 1.585 1.62 1.56 7,861,284
Jan 11 2021 1.60 -0.10 -5.88% 1.65 1.66 1.5775 10,212,543
Jan 08 2021 1.70 -0.06 -3.41% 1.755 1.78 1.70 3,834,559
Jan 07 2021 1.76 -0.02 -1.12% 1.755 1.795 1.725 5,652,459
Jan 06 2021 1.78 -0.06 -3.0% 1.85 1.85 1.75 8,427,140
Jan 05 2021 1.835 0.07 3.97% 1.85 1.915 1.812 14,832,413
Jan 04 2021 1.765 0.08 4.75% 1.705 1.785 1.705 6,777,474
Dec 31 2020 1.685 0.07 4.33% 1.645 1.705 1.645 3,990,244
Dec 30 2020 1.615 -0.03 -1.52% 1.615 1.6275 1.57 6,782,385
Dec 29 2020 1.64 0.00 0.0% 1.64 1.655 1.6225 3,681,319
Dec 23 2020 1.64 0.04 2.5% 1.62 1.645 1.595 1,793,054
See More Historical Prices ยป
Your Recent History
ASX
RMS
Ramelius R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 23:08:02