PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ramelius Resources Limited | RMS | Australian Stock Exchange | Ordinary Share | AU000000RMS4 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.065 | 3.88% | 1.74 | 1.70 | 1.76 | 1.70 | 1.675 | 04:50:01 |
RMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.725 | 1.825 | 1.605 | 1.72 | 8,694,758 | 0.015 | 0.87% |
| 1 Month | 1.375 | 1.825 | 1.285 | 1.53 | 9,480,704 | 0.365 | 26.55% |
| 3 Months | 1.20 | 1.825 | 0.762 | 1.22 | 8,982,863 | 0.54 | 45.0% |
| 6 Months | 1.05 | 1.825 | 0.762 | 1.22 | 6,426,801 | 0.69 | 65.71% |
| 1 Year | 0.87 | 1.825 | 0.642 | 1.16 | 5,492,220 | 0.87 | 100.0% |
| 3 Years | 0.41 | 1.825 | 0.00 | 0.925611 | 3,157,028 | 1.33 | 324.39% |
| 5 Years | 0.135 | 1.825 | 0.10 | 0.705168 | 3,058,442 | 1.61 | 1,188.89% |
RMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2020 | 1.74 | 0.07 | 3.88% | 1.70 | 1.76 | 1.70 | 12,664,634 |
| May 28 2020 | 1.675 | -0.06 | -3.18% | 1.73 | 1.755 | 1.675 | 6,617,699 |
| May 27 2020 | 1.73 | -0.04 | -2.26% | 1.72 | 1.76 | 1.695 | 13,496,289 |
| May 26 2020 | 1.77 | 0.02 | 1.14% | 1.72 | 1.825 | 1.72 | 7,768,258 |
| May 25 2020 | 1.75 | 0.11 | 6.58% | 1.68 | 1.76 | 1.675 | 6,387,472 |
| May 22 2020 | 1.642 | -0.06 | -3.7% | 1.68 | 1.705 | 1.605 | 10,176,484 |
| May 21 2020 | 1.705 | -0.02 | -0.87% | 1.725 | 1.762 | 1.695 | 5,645,287 |
| May 20 2020 | 1.72 | 0.02 | 1.18% | 1.725 | 1.74 | 1.685 | 4,985,662 |
| May 19 2020 | 1.70 | -0.05 | -2.58% | 1.70 | 1.76 | 1.655 | 21,772,430 |
| May 18 2020 | 1.745 | 0.20 | 12.94% | 1.64 | 1.78 | 1.64 | 14,729,082 |
| May 15 2020 | 1.545 | 0.13 | 9.19% | 1.45 | 1.56 | 1.45 | 10,964,075 |
| May 14 2020 | 1.415 | 0.03 | 2.17% | 1.395 | 1.42 | 1.35 | 11,299,682 |
| May 13 2020 | 1.385 | -0.01 | -0.72% | 1.39 | 1.42 | 1.365 | 13,786,511 |
| May 12 2020 | 1.395 | 0.04 | 2.95% | 1.36 | 1.41 | 1.325 | 7,582,293 |
| May 11 2020 | 1.355 | -0.04 | -2.87% | 1.41 | 1.435 | 1.345 | 6,194,370 |
| May 08 2020 | 1.395 | 0.03 | 2.57% | 1.40 | 1.43 | 1.375 | 11,039,200 |
| May 07 2020 | 1.36 | 0.03 | 2.26% | 1.34 | 1.385 | 1.325 | 3,742,945 |
| May 06 2020 | 1.33 | -0.02 | -1.48% | 1.355 | 1.40 | 1.325 | 7,205,198 |
| May 05 2020 | 1.35 | -0.02 | -1.1% | 1.36 | 1.37 | 1.30 | 12,152,133 |
| May 04 2020 | 1.365 | 0.06 | 4.44% | 1.31 | 1.365 | 1.285 | 6,851,354 |
| May 01 2020 | 1.307 | -0.03 | -2.46% | 1.30 | 1.33 | 1.285 | 6,950,753 |
