RMS

Ramelius Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ramelius Resources Limited RMS Australian Stock Exchange Ordinary Share AU000000RMS4
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 2.02 0.00 0.00 0.00 2.02 17:00:08
more quote information »

RMS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.052.091.952.007,179,446-0.03-1.46%
1 Month1.602.221.5771.8612,410,7620.4226.25%
3 Months1.122.221.071.639,859,9070.9080.36%
6 Months1.3352.220.7621.417,908,1490.68551.31%
1 Year0.762.220.6951.316,138,7401.26165.79%
3 Years0.422.220.001.063,325,4051.60380.95%
5 Years0.122.220.100.7882753,248,6891.901,583.33%

RMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2020 2.00 0.00 0.25% 2.04 2.06 1.98 5,399,695
Jul 02 2020 1.995 -0.01 -0.25% 1.995 2.06 1.95 9,207,564
Jul 01 2020 2.00 0.01 0.5% 2.00 2.07 1.9875 9,609,695
Jun 30 2020 1.99 -0.02 -1.0% 2.05 2.07 1.91 13,905,117
Jun 29 2020 2.01 -0.01 -0.5% 2.05 2.09 1.9825 4,500,828
Jun 26 2020 2.02 0.00 0.0% 2.04 2.08 1.98 5,150,130
Jun 25 2020 2.02 -0.14 -6.48% 2.10 2.10 2.02 5,004,432
Jun 24 2020 2.16 0.04 1.89% 2.15 2.22 2.14 10,330,678
Jun 23 2020 2.12 0.01 0.47% 2.10 2.125 2.04 9,300,172
Jun 22 2020 2.11 0.31 16.9% 1.95 2.13 1.95 14,001,900
Jun 19 2020 1.805 0.02 1.4% 1.75 1.84 1.71 71,504,537
Jun 18 2020 1.78 0.00 0.0% 1.76 1.795 1.745 7,645,890
Jun 17 2020 1.78 -0.01 -0.56% 1.84 1.845 1.755 9,381,823
Jun 16 2020 1.79 0.05 2.87% 1.78 1.855 1.76 11,581,552
Jun 15 2020 1.74 0.03 1.75% 1.70 1.80 1.70 14,236,336
Jun 12 2020 1.71 -0.07 -3.93% 1.74 1.745 1.685 8,676,740
Jun 11 2020 1.78 0.13 7.55% 1.725 1.79 1.69 12,436,256
Jun 10 2020 1.655 0.06 3.76% 1.625 1.71 1.625 7,965,881
Jun 09 2020 1.595 -0.05 -3.04% 1.60 1.625 1.577 7,459,606
Jun 05 2020 1.645 0.01 0.61% 1.665 1.705 1.63 7,216,912
See More Historical Prices »
Your Recent History
ASX
RMS
Ramelius R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200706 21:20:18