PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ramelius Resources Limited | RMS | Australian Stock Exchange | Ordinary Share | AU000000RMS4 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 2.02 | 0.00 | 0.00 | 0.00 | 2.02 | 17:00:08 |
RMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.09 | 1.95 | 2.00 | 7,179,446 | -0.03 | -1.46% |
| 1 Month | 1.60 | 2.22 | 1.577 | 1.86 | 12,410,762 | 0.42 | 26.25% |
| 3 Months | 1.12 | 2.22 | 1.07 | 1.63 | 9,859,907 | 0.90 | 80.36% |
| 6 Months | 1.335 | 2.22 | 0.762 | 1.41 | 7,908,149 | 0.685 | 51.31% |
| 1 Year | 0.76 | 2.22 | 0.695 | 1.31 | 6,138,740 | 1.26 | 165.79% |
| 3 Years | 0.42 | 2.22 | 0.00 | 1.06 | 3,325,405 | 1.60 | 380.95% |
| 5 Years | 0.12 | 2.22 | 0.10 | 0.788275 | 3,248,689 | 1.90 | 1,583.33% |
RMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2020 | 2.00 | 0.00 | 0.25% | 2.04 | 2.06 | 1.98 | 5,399,695 |
| Jul 02 2020 | 1.995 | -0.01 | -0.25% | 1.995 | 2.06 | 1.95 | 9,207,564 |
| Jul 01 2020 | 2.00 | 0.01 | 0.5% | 2.00 | 2.07 | 1.9875 | 9,609,695 |
| Jun 30 2020 | 1.99 | -0.02 | -1.0% | 2.05 | 2.07 | 1.91 | 13,905,117 |
| Jun 29 2020 | 2.01 | -0.01 | -0.5% | 2.05 | 2.09 | 1.9825 | 4,500,828 |
| Jun 26 2020 | 2.02 | 0.00 | 0.0% | 2.04 | 2.08 | 1.98 | 5,150,130 |
| Jun 25 2020 | 2.02 | -0.14 | -6.48% | 2.10 | 2.10 | 2.02 | 5,004,432 |
| Jun 24 2020 | 2.16 | 0.04 | 1.89% | 2.15 | 2.22 | 2.14 | 10,330,678 |
| Jun 23 2020 | 2.12 | 0.01 | 0.47% | 2.10 | 2.125 | 2.04 | 9,300,172 |
| Jun 22 2020 | 2.11 | 0.31 | 16.9% | 1.95 | 2.13 | 1.95 | 14,001,900 |
| Jun 19 2020 | 1.805 | 0.02 | 1.4% | 1.75 | 1.84 | 1.71 | 71,504,537 |
| Jun 18 2020 | 1.78 | 0.00 | 0.0% | 1.76 | 1.795 | 1.745 | 7,645,890 |
| Jun 17 2020 | 1.78 | -0.01 | -0.56% | 1.84 | 1.845 | 1.755 | 9,381,823 |
| Jun 16 2020 | 1.79 | 0.05 | 2.87% | 1.78 | 1.855 | 1.76 | 11,581,552 |
| Jun 15 2020 | 1.74 | 0.03 | 1.75% | 1.70 | 1.80 | 1.70 | 14,236,336 |
| Jun 12 2020 | 1.71 | -0.07 | -3.93% | 1.74 | 1.745 | 1.685 | 8,676,740 |
| Jun 11 2020 | 1.78 | 0.13 | 7.55% | 1.725 | 1.79 | 1.69 | 12,436,256 |
| Jun 10 2020 | 1.655 | 0.06 | 3.76% | 1.625 | 1.71 | 1.625 | 7,965,881 |
| Jun 09 2020 | 1.595 | -0.05 | -3.04% | 1.60 | 1.625 | 1.577 | 7,459,606 |
| Jun 05 2020 | 1.645 | 0.01 | 0.61% | 1.665 | 1.705 | 1.63 | 7,216,912 |
