PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ramelius Resources Limited | RMS | Australian Stock Exchange | Ordinary Share | AU000000RMS4 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.55 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.55 | 1.517 | 1.555 | 1.55 | 1.55 |
RMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.62 | 1.517 | 1.57 | 5,227,548 | 0.01 | 0.65% |
| 1 Month | 1.64 | 1.915 | 1.517 | 1.66 | 6,189,503 | -0.09 | -5.49% |
| 3 Months | 1.91 | 2.345 | 1.517 | 1.76 | 5,766,979 | -0.36 | -18.85% |
| 6 Months | 2.19 | 2.53 | 1.517 | 1.99 | 5,772,135 | -0.64 | -29.22% |
| 1 Year | 1.245 | 2.53 | 0.762 | 1.69 | 6,945,054 | 0.305 | 24.5% |
| 3 Years | 0.43 | 2.53 | 0.00 | 1.36 | 4,236,938 | 1.12 | 260.47% |
| 5 Years | 0.24 | 2.53 | 0.235 | 1.08 | 3,607,966 | 1.31 | 545.83% |
RMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 1.55 | -0.04 | -2.52% | 1.59 | 1.61 | 1.545 | 4,434,596 |
| Jan 21 2021 | 1.59 | 0.00 | 0.0% | 1.61 | 1.62 | 1.57 | 6,312,667 |
| Jan 20 2021 | 1.59 | 0.04 | 2.25% | 1.56 | 1.595 | 1.52 | 5,788,788 |
| Jan 19 2021 | 1.555 | 0.00 | 0.32% | 1.55 | 1.595 | 1.525 | 5,556,309 |
| Jan 18 2021 | 1.55 | -0.01 | -0.32% | 1.54 | 1.57 | 1.53 | 4,045,381 |
| Jan 15 2021 | 1.555 | -0.03 | -1.89% | 1.58 | 1.585 | 1.545 | 3,915,243 |
| Jan 14 2021 | 1.585 | -0.03 | -1.55% | 1.595 | 1.6125 | 1.56 | 4,928,715 |
| Jan 13 2021 | 1.61 | 0.00 | 0.0% | 1.60 | 1.625 | 1.595 | 4,377,533 |
| Jan 12 2021 | 1.61 | 0.01 | 0.63% | 1.585 | 1.62 | 1.56 | 7,861,284 |
| Jan 11 2021 | 1.60 | -0.10 | -5.88% | 1.65 | 1.66 | 1.5775 | 10,212,543 |
| Jan 08 2021 | 1.70 | -0.06 | -3.41% | 1.755 | 1.78 | 1.70 | 3,834,559 |
| Jan 07 2021 | 1.76 | -0.02 | -1.12% | 1.755 | 1.795 | 1.725 | 5,652,459 |
| Jan 06 2021 | 1.78 | -0.06 | -3.0% | 1.85 | 1.85 | 1.75 | 8,427,140 |
| Jan 05 2021 | 1.835 | 0.07 | 3.97% | 1.85 | 1.915 | 1.812 | 14,832,413 |
| Jan 04 2021 | 1.765 | 0.08 | 4.75% | 1.705 | 1.785 | 1.705 | 6,777,474 |
| Dec 31 2020 | 1.685 | 0.07 | 4.33% | 1.645 | 1.705 | 1.645 | 3,990,244 |
| Dec 30 2020 | 1.615 | -0.03 | -1.52% | 1.615 | 1.6275 | 1.57 | 6,782,385 |
| Dec 29 2020 | 1.64 | 0.00 | 0.0% | 1.64 | 1.655 | 1.6225 | 3,681,319 |
| Dec 23 2020 | 1.64 | 0.04 | 2.5% | 1.62 | 1.645 | 1.595 | 1,793,054 |
