RMP

Red Emperor Resources NL Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Red Emperor Resources NL RMP Australian Stock Exchange Ordinary Share AU000000RMP0
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.009 0.009 0.009 0.009 0.009 04:50:02
more quote information »

RMP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0090.0090.0080.009639,8150.000.0%
1 Month0.010.0120.0080.009301599,778-0.001-10.0%
3 Months0.0080.0120.0080.009776608,3800.00112.5%
6 Months0.0110.0140.0060.010241840,654-0.002-18.18%
1 Year0.0110.0170.0060.0111481,311,538-0.002-18.18%
3 Years0.0230.0870.0060.0348751,326,544-0.014-60.87%
5 Years0.0960.110.0060.033425973,820-0.087-90.63%

RMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.009 0.00 0.0% 0.009 0.009 0.009 50,000
Jul 01 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
Jun 30 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
Jun 29 2020 0.009 0.00 0.0% 0.009 0.009 0.008 1,211,966
Jun 26 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
Jun 25 2020 0.009 0.00 0.0% 0.009 0.009 0.009 280,479
Jun 24 2020 0.009 0.00 0.0% 0.009 0.009 0.009 17,000
Jun 23 2020 0.009 0.00 0.0% 0.009 0.009 0.009 4,553
Jun 22 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
Jun 19 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
Jun 18 2020 0.009 0.00 0.0% 0.009 0.009 0.009 145,000
Jun 17 2020 0.009 0.00 0.0% 0.01 0.01 0.009 113,700
Jun 16 2020 0.009 -0.001 -10.0% 0.009 0.009 0.009 2,584
Jun 15 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Jun 12 2020 0.01 0.00 0.0% 0.01 0.01 0.01 310,064
Jun 11 2020 0.01 0.001 11.11% 0.01 0.011 0.01 1,872,948
Jun 10 2020 0.009 0.00 0.0% 0.009 0.009 0.009 945,373
Jun 09 2020 0.009 -0.001 -10.0% 0.012 0.012 0.009 2,721,166
Jun 05 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Jun 04 2020 0.01 0.00 0.0% 0.01 0.01 0.01 35,000
Jun 03 2020 0.01 0.00 0.0% 0.01 0.01 0.01 9,500
See More Historical Prices »
Your Recent History
ASX
RMP
Red Empero..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200703 15:23:40