Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Resolution Minerals Ltd (RML)
Resolution Minerals Ltd (RML) Historical

RML Resolution Minerals Ltd

0.003

0.00 (0.00%)

Apr 23 2024 - Closed

Delayed by 20 minutes

RML Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.003	0.00	0.00%	0.002	0.003	0.002	201,005
Apr 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 19 2024	0.003	0.0005	20.00%	0.003	0.003	0.0025	1,677,613
Apr 18 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Apr 17 2024	0.0025	0.0005	25.00%	0.0025	0.0025	0.0025	250,000
Apr 16 2024	0.002	-0.0005	-20.00%	0.002	0.002	0.002	75,000
Apr 15 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.002	979,186
Apr 12 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	485,000
Apr 11 2024	0.003	0.00	0.00%	0.003	0.003	0.003	3,599
Apr 10 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	4,207,742
Apr 09 2024	0.003	0.0005	20.00%	0.003	0.003	0.003	200,000
Apr 08 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Apr 05 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Apr 04 2024	0.0025	0.00	0.00%	0.0025	0.003	0.0025	485,600
Apr 03 2024	0.0025	0.00	0.00%	0.003	0.003	0.0025	230,016
Apr 02 2024	0.0025	0.00	0.00%	0.003	0.003	0.0025	265,539
Mar 28 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Mar 27 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.0025	1,149,590
Mar 26 2024	0.003	0.0005	20.00%	0.003	0.003	0.003	133,333
Mar 25 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.002	2,000,000
Mar 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 20 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 19 2024	0.003	0.00	0.00%	0.003	0.003	0.003	7,356,814
Mar 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	8,500
Mar 15 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 14 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,000,000
Mar 13 2024	0.003	0.00	0.00%	0.003	0.003	0.003	13,605
Mar 12 2024	0.003	0.00	0.00%	0.003	0.003	0.003	300,174
Mar 11 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	1,685,096
Mar 08 2024	0.0035	0.0005	16.67%	0.004	0.004	0.0035	2,011,987
Mar 07 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	50,000
Mar 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	283,823
Mar 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	29,244
Mar 01 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	13,333
Feb 28 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 27 2024	0.003	0.00	0.00%	0.003	0.003	0.003	22,200
Feb 26 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	1,209,045
Feb 23 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,396
Feb 22 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Feb 21 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Feb 20 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Feb 19 2024	0.004	0.00	0.00%	0.004	0.004	0.004	2,201
Feb 16 2024	0.004	0.001	33.33%	0.004	0.004	0.004	150,000
Feb 15 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,246,744
Feb 14 2024	0.003	0.00	0.00%	0.003	0.003	0.003	3,500
Feb 13 2024	0.003	0.00	0.00%	0.003	0.003	0.003	125,000
Feb 12 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 09 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 07 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	1,892,857
Feb 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	3,531,913
Feb 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	11,844,754
Feb 02 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 01 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	2,119,887
Jan 31 2024	0.0035	0.0005	16.67%	0.004	0.004	0.0035	267,375
Jan 30 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jan 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,350,280
Jan 25 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00

Resolution Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions