Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Resource Mining Corporation Limited (RMI)
Resource Mining Corporation Limited (RMI) Historical

RMI Resource Mining Corporation Limited

0.023

-0.001 (-4.17%)

Apr 23 2024 - Closed

Delayed by 20 minutes

RMI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.024	0.003	14.29%	0.022	0.024	0.021	257,547
Apr 19 2024	0.021	-0.002	-8.70%	0.021	0.021	0.02	308,694
Apr 18 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 17 2024	0.023	0.002	9.52%	0.021	0.024	0.021	1,065,841
Apr 16 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 15 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 12 2024	0.021	0.002	10.53%	0.02	0.021	0.02	120,000
Apr 11 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 10 2024	0.019	-0.004	-17.39%	0.021	0.021	0.019	328,436
Apr 09 2024	0.023	0.00	0.00%	0.023	0.023	0.023	22,894
Apr 08 2024	0.023	0.003	15.00%	0.022	0.024	0.022	177,108
Apr 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	120
Apr 04 2024	0.02	0.001	5.26%	0.02	0.02	0.02	45,643
Apr 03 2024	0.019	-0.003	-13.64%	0.019	0.019	0.019	60,593
Apr 02 2024	0.022	0.005	29.41%	0.018	0.022	0.018	351,736
Mar 28 2024	0.017	0.00	0.00%	0.017	0.017	0.017	130,703
Mar 27 2024	0.017	-0.001	-5.56%	0.019	0.019	0.017	1,354,859
Mar 26 2024	0.018	-0.002	-10.00%	0.019	0.019	0.017	863,366
Mar 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Mar 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	11,074
Mar 21 2024	0.02	-0.001	-4.76%	0.021	0.022	0.02	212,749
Mar 20 2024	0.021	0.00	0.00%	0.021	0.021	0.02	295,221
Mar 19 2024	0.021	0.00	0.00%	0.023	0.023	0.018	301,003
Mar 18 2024	0.021	-0.001	-4.55%	0.02	0.022	0.019	318,428
Mar 15 2024	0.022	-0.002	-8.33%	0.022	0.022	0.022	41,070
Mar 14 2024	0.024	-0.004	-14.29%	0.026	0.028	0.022	781,185
Mar 13 2024	0.028	-0.009	-24.32%	0.042	0.047	0.028	5,504,789
Mar 12 2024	0.037	0.021	131.25%	0.021	0.04	0.021	4,167,300
Mar 11 2024	0.016	0.001	6.67%	0.016	0.016	0.016	20,000
Mar 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	20,000
Mar 07 2024	0.015	-0.003	-16.67%	0.016	0.016	0.015	122,246
Mar 06 2024	0.018	-0.002	-10.00%	0.018	0.018	0.018	119,680
Mar 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Mar 04 2024	0.02	-0.001	-4.76%	0.02	0.02	0.02	95,910
Mar 01 2024	0.021	0.001	5.00%	0.02	0.021	0.02	356,125
Feb 29 2024	0.02	-0.002	-9.09%	0.022	0.022	0.02	52,904
Feb 28 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Feb 27 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Feb 26 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Feb 23 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Feb 22 2024	0.022	-0.003	-12.00%	0.023	0.023	0.022	163,529
Feb 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Feb 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Feb 19 2024	0.025	-0.003	-10.71%	0.025	0.025	0.025	60,224
Feb 16 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Feb 15 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Feb 14 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Feb 13 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Feb 12 2024	0.028	0.00	0.00%	0.028	0.028	0.028	11,294
Feb 09 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Feb 08 2024	0.028	0.003	12.00%	0.025	0.028	0.025	306,096
Feb 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Feb 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Feb 05 2024	0.025	0.001	4.17%	0.025	0.025	0.025	168,960
Feb 02 2024	0.024	-0.001	-4.00%	0.024	0.024	0.024	31,040
Feb 01 2024	0.025	0.001	4.17%	0.025	0.025	0.025	10,000
Jan 31 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Jan 30 2024	0.024	-0.007	-22.58%	0.026	0.026	0.024	127,006
Jan 29 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Jan 25 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Jan 24 2024	0.031	0.00	0.00%	0.031	0.031	0.031	46,954

Resource Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions