RMI

Resource Mining Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Resource Mining Corporation Limited RMI Australian Stock Exchange Ordinary Share AU000000RMI5
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.015 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.015
more quote information »

RMI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0140.0180.0140.015439363,1100.0017.14%
1 Month0.0130.0380.0120.0133781,808,1760.00215.38%
3 Months0.0070.0380.0070.01337721,7330.008114.29%
6 Months0.0060.0380.0050.012663488,8460.009150.0%
1 Year0.0090.0380.0050.011973359,3070.00666.67%
3 Years0.0070.0730.0050.023468440,3690.008114.29%
5 Years0.0010.0730.0010.018031406,5860.0141,400.0%

RMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Sep 25 2020 0.015 -0.002 -11.76% 0.016 0.016 0.015 110,000
Sep 24 2020 0.017 0.00 0.0% 0.017 0.017 0.017 0.00
Sep 23 2020 0.017 0.003 21.43% 0.015 0.018 0.015 485,903
Sep 22 2020 0.014 0.00 0.0% 0.014 0.014 0.014 493,426
Sep 21 2020 0.014 0.001 7.69% 0.015 0.018 0.014 3,444,981
Sep 18 2020 0.013 -0.002 -13.33% 0.014 0.038 0.013 12,982,206
Sep 17 2020 0.015 0.002 15.38% 0.013 0.015 0.013 369,660
Sep 16 2020 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Sep 15 2020 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Sep 14 2020 0.013 0.001 8.33% 0.013 0.013 0.013 47,525
Sep 11 2020 0.012 -0.001 -7.69% 0.012 0.012 0.012 2,475
Sep 10 2020 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Sep 09 2020 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Sep 08 2020 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Sep 07 2020 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Sep 04 2020 0.013 0.00 0.0% 0.012 0.013 0.012 100,000
Sep 03 2020 0.013 0.00 0.0% 0.013 0.013 0.013 45,580
Sep 02 2020 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Sep 01 2020 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Aug 31 2020 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Aug 28 2020 0.013 0.00 0.0% 0.013 0.013 0.013 50,000
See More Historical Prices »
Your Recent History
ASX
RMI
Resource M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200929 20:44:46