RMC RMC

Resimac Stock Price

1.89
-0.01 (-0.53%)
1.89
Volume 218,986
Bid Price 1.89
Ask Price 1.99
News -
Day High 1.91

Low
1.255

52 Week Range

High
2.80

Day Low 1.875
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Resimac Group Limited RMC Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.53% 1.89 03:50:01
Open Price Low Price High Price Close Price Prev Close
1.905 1.875 1.91 1.89 1.90
Trades Volume Avg Volume 52 Week Range
173 218,986 - 1.255 - 2.80
Last Trade Time Type Quantity Stock Price Currency
01:10:02 425 AUD 1.89 AUD

Period:

Draw Mode:

Resimac Group Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 755.19M - - - 29.83
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Resimac News

Loading Messages....

Resimac Discussion Forums - RMC

No Forum Threads FoundAdd a New Thread

Historical RMC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.881.951.8251.86224,9830.010.53%
1 Month2.172.181.8051.92340,605-0.28-12.9%
3 Months2.322.541.8052.20361,209-0.43-18.53%
6 Months2.132.581.8052.27289,008-0.24-11.27%
1 Year1.3652.801.2552.20306,8490.52538.46%
3 Years0.522.800.401.63236,7361.37263.46%
5 Years0.522.800.401.63236,7361.37263.46%
Your Recent History
ASX
RMC
Resimac
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 18:14:54