Resimac Stock Quote RMC - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Resimac Group Limited (RMC) Quote

Resimac Group Limited (RMC)

1.01

0.03

(3.06%)

Closed April 20 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.01

Bid

0.98

Ask

1.04

Volume

200,971

0.975 Day's Range 1.01

0.865 52 Week Range 1.235

Market Cap

Previous Close

0.98

Open

0.975

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

172,819

Shares Outstanding

400,000,000

Dividend Yield

-

PE Ratio

6.08

Earnings Per Share (EPS)

0.17

Revenue

181.48M

Net Profit

66.46M

Sector

Loan Brokers

Industry

Financial Services Div'd

Website

www.resimac.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

2000

Resimac Group Limited is listed in the Loan Brokers sector of the Australian Stock Exchange with ticker RMC. The last closing price for Resimac was AUD0.98. Over the last year, Resimac shares have traded in a share price range of AUD 0.865 to AUD 1.235.

Resimac currently has 400,000,000 shares outstanding. The market capitalization of Resimac is AUD404 million. Resimac has a price to earnings ratio (PE ratio) of 6.08.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-1.94174757282	1.03	1.05	0.975	69497	0.99083949	DE
4	-0.11	-9.82142857143	1.12	1.12	0.975	114439	1.05059522	DE
12	-0.09	-8.18181818182	1.1	1.235	0.92	172819	1.08305508	DE
26	0.08	8.60215053763	0.93	1.235	0.865	146129	1.03501081	DE
52	0.11	12.2222222222	0.9	1.235	0.865	108449	1.00862762	DE
156	-1.09	-51.9047619048	2.1	2.58	0.845	169173	1.56723424	DE
260	0.38	60.3174603175	0.63	2.8	0.4	192592	1.50779111	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.73 (101.62%)	36.52M
CSLRComplete Solaria Inc	$ 0.465319 (75.59%)	16.64M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.71k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
MNDRMobile health Network Solutions	$ 27.2386 (33.72%)	10.35M
YYAIConnexa Sports Technologies Inc	$ 0.8943 (-57.21%)	13.4M
SBFMSunshine Biopharma Inc	$ 1.77 (-46.69%)	11.9M
GTIGraphjet Technology	$ 6.43 (-33.09%)	95.33k
ISPCiSpecimen Inc	$ 0.2883 (-31.52%)	2.86M
BGLCBioNexus Gene Lab Corporation	$ 0.5998 (-29.32%)	735.88k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
SQQQProShares UltraPro Short QQQ	$ 12.84 (6.38%)	219.91M
AGBAAGBA Group Holding Ltd	$ 1.255 (21.84%)	128.79M
TQQQProShares UltraPro QQQ	$ 49.48 (-6.20%)	125.4M
SINTSiNtx Technologies Inc	$ 0.0414 (3.50%)	109.94M

cjstocksup

cjstocksup 5 minutes ago

https://x.com/GenFlynn/status/1780931991132860536

fink

fink 5 minutes ago

Best job in Zimbbway is running a printing press

I wonder what country gets that business to print money? America is the bigger counterfeiter on Earth. At least we got some value backing up our diluted currency.

cjstocksup

cjstocksup 6 minutes ago

https://x.com/GenFlynn/status/1780958478733017356

CAYO

CAYO 6 minutes ago

WOW. I am totally confused but I know One Thing. I'm not selling. CAYO

AlwaysOptimistic

AlwaysOptimistic 6 minutes ago

Your full of it monocle. I saw that you gave a thumbs up to Putz asking if I was a day trader. I have wondered in the past if you short but was not sure because you can be very negative on the company. So I thought, what the hell, if you are getting on Putz suggestion bandwagon, why not call you out

IanFromSI

IanFromSI 7 minutes ago

Two more milestones are approaching, once reached, even more institutional investors will no longer be allowed to own RVNC.

misterfishman

misterfishman 7 minutes ago

fink

fink 8 minutes ago

Makes sense. I forgot the T/A went through a merger with another T/A. Transition period must be over and since they operate outside of the Company, they have a different access Avenue to update the OTC.
Still exciting. A T/A will dump a scam asap. Last thing they need is to be associated wit

cjstocksup

cjstocksup 8 minutes ago

https://x.com/GenFlynn/status/1781023842892419457

jmgotch

jmgotch 8 minutes ago

Hey dog. If u own that many shares. Prove it. Take a snapshot of your portfolio showing the shares. And post it Then you will have more credibility. IMHO.

DRJ69

DRJ69 9 minutes ago

Regarding manufacturing, go out to the OTC Markets . com, put in the symbol IQST and get all the information you need, you will see the filings and disclosures

sony12

sony12 10 minutes ago

THE JUDGE SAID GUILTY AS CHARGED!! CANT WAIT TO HEAR THE $$$ AMOUNT IMO

NorthPeak22

NorthPeak22 10 minutes ago

From the 2023 MARAD letter....https://investorshub.advfn.com/uimage/uploads/2024/4/20/wjizxiMarkup_20240420_105423.jpg

Past and present

Past and present 11 minutes ago

***PKTX...Please..Pity Ole Sport19..
...He has gone little mad.. :+)

johnlconfer

johnlconfer 11 minutes ago

Thanks AZ. Finally getting paid for Project Eclipse as outlined in the 2018 filing. I thought this payment would take a few months not 5 years! Boy was I wrong. How will the the 36 M shares be distributed and to whom? Project Eclipse stated shares for assets. I believe the assets are the new MSRs C

Volcano

Volcano 11 minutes ago

NKGN will be buyout candidate by many big pharmaceutical companies after the presentation at the summit next week
$5 billion - $10 billion buyout price

cjstocksup

cjstocksup 11 minutes ago

https://x.com/GenFlynn/status/1781294997561917449

32Mplushares

32Mplushares 11 minutes ago

Umm, Hmmmm...🤔. I wish I had something to ad but I are just a simple cuntry folk... and my 42 Million shares are staying put!!

Nightdaytrader

Nightdaytrader 12 minutes ago

AZCowboy, and do former P holders get issues new preferred’s and cash? If new preferreds are issued, are they for coop or xxxx?

Thanks
Nd9

Legend431

Legend431 12 minutes ago

Danish dud loves to hear himself talk about breadcrumbs. He soon will follow all those breadcrumbs to a bridge and decide to jump with no more coins in his pocket.

Volcano

Volcano 12 minutes ago

NKGN will be buyout candidate by many big pharmaceutical companies after the presentation at the summit next week
$5 billion - $10 billion buyout price

timberwolf7

timberwolf7 12 minutes ago

Further investigation into Azzarello’s background has unveiled his disdain for Donald Trump.

His Instagram account features a post denouncing the former president and showing support for prominent Democratic figures like Barack Obama and Bernie Sanders.

Did YOU go to hi

mick

mick 12 minutes ago

TWTR
Twitter Inc
53.70
0.00 (0.00%)
Volume:

ilovetech

ilovetech 12 minutes ago

STROKE OF GENIUS INCOMING 📢📢📢 IMO.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions