RIOCD

Rio Tinto Historical Data

RIOCD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
Jul 01 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
Jun 30 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
Jun 29 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
Jun 28 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
Jun 25 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
Jun 24 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
Jun 23 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
Jun 22 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
Jun 21 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
Jun 18 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
Jun 17 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
Jun 16 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
Jun 15 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
Jun 14 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
Jun 11 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
Jun 10 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
Jun 09 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
Jun 08 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
Jun 07 2020 92.18 0.00 +0.00% 92.18 92.18 92.18 0.00
Jun 04 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
Jun 03 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
Jun 02 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
Jun 01 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
May 31 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
May 28 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
May 27 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
May 26 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
May 25 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
May 24 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
May 21 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
May 20 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
May 19 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
May 18 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
May 17 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
May 14 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
May 13 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
May 12 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
May 11 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
May 10 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
May 07 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
May 06 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
May 05 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
May 04 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
May 03 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
Apr 30 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
Apr 29 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
Apr 28 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
Apr 27 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
Apr 26 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
Apr 23 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
Apr 22 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
Apr 21 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
Apr 20 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
Apr 19 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
Apr 16 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
Apr 15 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
Apr 14 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
Apr 13 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
Apr 12 2020 92.18 0.00 +0.00% 92.18 92.18 92.18 0.00
Apr 09 2020 92.18 0.00 +0.00% 92.18 92.18 92.18 0.00
Apr 08 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
Apr 07 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
Apr 06 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
Apr 05 2020 92.18 0.00 0.0% 92.18 92.18 92.18 0.00
Your Recent History
ASX
RIOCD
Rio Tinto
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 10:56:24