We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.2 | 0.159808230124 | 125.15 | 125.7 | 125.1 | 89144 | 125.35 | DE |
| 26 | 0.2 | 0.159808230124 | 125.15 | 125.7 | 125.1 | 89144 | 125.35 | DE |
| 52 | 12.6 | 11.1751662971 | 112.75 | 125.7 | 112.18 | 45382 | 125.11493544 | DE |
| 156 | -3.3 | -2.5650991061 | 128.65 | 128.8 | 99 | 25543 | 122.84455138 | DE |
| 260 | 34.54 | 38.0354586499 | 90.81 | 129.45 | 90.44 | 32495 | 109.18852587 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713935700 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1713849300 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1713762900 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1713503700 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1713417300 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1713330900 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1713244500 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1713158100 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1712898900 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1712812500 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1712726100 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1712639700 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1712553300 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1712294100 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1712207700 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1712121300 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1712034900 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1711602900 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1711516500 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1711430100 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1711343700 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1711084500 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1710998100 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1710911700 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1710825300 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1710738900 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1710479700 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1710393300 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1710306900 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1710220500 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1710134100 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1709874900 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
