RIOCD

Rio Tinto Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Rio Tinto Ltd RIOCD Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 127.90 19:00:00
Open Price Low Price High Price Close Price Prev Close
127.90 127.90
more quote information »

RIOCD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months128.65128.80127.90127.908,509-0.75-0.58%
1 Year129.25129.45125.70126.6912,881-1.35-1.04%
3 Years90.81129.4590.4498.4636,03937.0940.84%
5 Years68.30129.4567.3877.64118,08359.6087.26%

RIOCD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
Dec 05 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
Dec 02 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
Dec 01 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
Nov 30 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
Nov 29 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
Nov 28 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
Nov 25 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
Nov 24 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
Nov 23 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
Nov 22 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
Nov 21 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
Nov 18 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
Nov 17 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
Nov 16 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
Nov 15 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
Nov 14 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
Nov 11 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
Nov 10 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
Nov 09 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
Nov 08 2021 127.90 0.00 0.0% 127.90 127.90 127.90 0.00
See More Historical Prices ยป
Your Recent History
ASX
RIOCD
Rio Tinto
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 10:07:37