RIOCD

Rio Tinto Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rio Tinto Ltd RIOCD Australian Stock Exchange Ordinary Share AU000000RIO1
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 107.50 20:00:00
Close Price Low Price High Price Open Price Previous Close
107.50 107.50
more quote information »

RIOCD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months107.90107.90107.19107.5016,473-0.40-0.37%
6 Months107.90107.90107.19107.5016,473-0.40-0.37%
1 Year90.44107.9090.4494.0965,94417.0618.86%
3 Years80.16107.9076.8084.5092,06327.3434.11%
5 Years68.30107.9067.3876.27153,15039.2057.39%

RIOCD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 107.50 0.00 0.0% 107.50 107.50 107.50 0.00
Oct 26 2020 107.50 0.00 0.0% 107.50 107.50 107.50 0.00
Oct 25 2020 107.50 0.00 0.0% 107.50 107.50 107.50 0.00
Oct 22 2020 107.50 0.00 0.0% 107.50 107.50 107.50 0.00
Oct 21 2020 107.50 0.00 0.0% 107.50 107.50 107.50 0.00
Oct 20 2020 107.50 0.00 0.0% 107.50 107.50 107.50 0.00
Oct 19 2020 107.50 0.00 0.0% 107.50 107.50 107.50 0.00
Oct 18 2020 107.50 0.00 0.0% 107.50 107.50 107.50 0.00
Oct 15 2020 107.50 0.00 0.0% 107.50 107.50 107.50 0.00
Oct 14 2020 107.50 0.00 0.0% 107.50 107.50 107.50 0.00
Oct 13 2020 107.50 0.00 0.0% 107.50 107.50 107.50 0.00
Oct 12 2020 107.50 0.00 0.0% 107.50 107.50 107.50 0.00
Oct 11 2020 107.50 0.00 0.0% 107.50 107.50 107.50 0.00
Oct 08 2020 107.50 0.00 0.0% 107.50 107.50 107.50 0.00
Oct 07 2020 107.50 0.00 0.0% 107.50 107.50 107.50 0.00
Oct 06 2020 107.50 0.00 0.0% 107.50 107.50 107.50 0.00
Oct 05 2020 107.50 0.00 0.0% 107.50 107.50 107.50 0.00
Oct 04 2020 107.50 0.00 0.0% 107.50 107.50 107.50 0.00
Oct 01 2020 107.50 0.00 0.0% 107.50 107.50 107.50 0.00
Sep 30 2020 107.50 0.00 0.0% 107.50 107.50 107.50 0.00
Sep 29 2020 107.50 0.00 0.0% 107.50 107.50 107.50 0.00
Sep 28 2020 107.50 0.00 0.0% 107.50 107.50 107.50 0.00
See More Historical Prices »
Your Recent History
ASX
RIOCD
Rio Tinto
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 12:48:44