RHP

Rhipe Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rhipe Limited RHP Australian Stock Exchange Ordinary Share AU000000RHP0
  Price Change Change Percent Stock Price Last Traded
0.015 0.85% 1.785 04:50:01
Close Price Low Price High Price Open Price Previous Close
1.785 1.76 1.87 1.795 1.77
more quote information »

RHP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.721.871.651.701,465,7160.0653.78%
1 Month2.032.161.651.791,254,148-0.245-12.07%
3 Months2.002.191.651.83576,807-0.215-10.75%
6 Months1.372.351.1551.84492,0470.41530.29%
1 Year2.543.041.1552.00427,035-0.755-29.72%
3 Years0.673.120.601.80333,1511.12166.42%
5 Years1.393.120.3351.51268,0140.39528.42%

RHP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 1.77 0.07 4.12% 1.72 1.835 1.7125 828,942
Sep 18 2020 1.70 0.02 1.04% 1.69 1.75 1.68 5,729,268
Sep 17 2020 1.6825 -0.03 -1.9% 1.705 1.705 1.67 260,176
Sep 16 2020 1.715 0.05 2.69% 1.69 1.75 1.66 557,204
Sep 15 2020 1.67 -0.05 -2.91% 1.71 1.71 1.65 403,892
Sep 14 2020 1.72 -0.01 -0.58% 1.72 1.725 1.6775 378,041
Sep 11 2020 1.73 -0.02 -0.86% 1.74 1.745 1.72 524,454
Sep 10 2020 1.745 0.02 0.87% 1.795 1.795 1.72 372,725
Sep 09 2020 1.73 -0.01 -0.29% 1.73 1.745 1.675 826,453
Sep 08 2020 1.735 -0.03 -1.42% 1.78 1.78 1.72 2,867,647
Sep 07 2020 1.76 -0.07 -3.56% 1.815 1.84 1.75 967,054
Sep 04 2020 1.825 -0.07 -3.44% 1.86 1.86 1.80 575,359
Sep 03 2020 1.89 -0.04 -1.82% 1.92 1.975 1.885 466,020
Sep 02 2020 1.925 -0.03 -1.53% 1.925 1.985 1.915 259,691
Sep 01 2020 1.955 -0.03 -1.26% 1.95 1.995 1.92 978,295
Aug 31 2020 1.98 0.12 6.17% 1.92 2.00 1.865 1,588,813
Aug 28 2020 1.865 0.14 8.12% 1.745 1.905 1.68 2,980,156
Aug 27 2020 1.725 -0.15 -8.0% 1.815 1.88 1.71 1,663,944
Aug 26 2020 1.875 0.00 0.0% 1.875 1.875 1.875 0.00
Aug 25 2020 1.875 -0.29 -13.19% 2.14 2.15 1.835 1,245,083
Aug 24 2020 2.16 0.15 7.46% 2.03 2.16 2.03 303,121
Aug 21 2020 2.01 0.04 2.03% 1.97 2.04 1.97 157,832
See More Historical Prices »
Your Recent History
ASX
RHP
Rhipe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 14:19:51