Rhipe Historical Data - RHP

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rhipe Limited RHP Australian Stock Exchange Ordinary Share AU000000RHP0
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.04 -2.09% 1.875 1.865 1.925 1.91 1.915 04:50:01
more quote information »

RHP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.972.011.8651.96461,267-0.095-4.82%
1 Month1.652.0251.5751.84628,8980.22513.64%
3 Months1.842.0251.1551.72461,2090.0351.9%
6 Months2.452.491.1551.91401,674-0.575-23.47%
1 Year2.333.121.1552.31397,043-0.455-19.53%
3 Years0.343.120.3351.65300,8751.54451.47%
5 Years1.733.120.3351.46250,3770.1458.38%

RHP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2020 1.915 -0.07 -3.28% 2.00 2.00 1.89 499,652
May 25 2020 1.98 0.03 1.54% 1.945 2.01 1.945 547,853
May 22 2020 1.95 -0.01 -0.51% 1.97 1.985 1.935 437,868
May 21 2020 1.96 0.02 1.03% 1.97 1.99 1.945 391,768
May 20 2020 1.94 -0.02 -0.77% 1.95 1.97 1.92 609,650
May 19 2020 1.955 -0.02 -0.76% 1.97 1.97 1.92 319,195
May 18 2020 1.97 0.02 1.29% 1.95 1.997 1.935 566,841
May 15 2020 1.945 0.03 1.57% 1.94 1.95 1.90 343,667
May 14 2020 1.915 0.05 2.96% 1.85 1.925 1.845 618,266
May 13 2020 1.86 -0.05 -2.36% 1.88 1.88 1.84 419,968
May 12 2020 1.905 -0.05 -2.31% 1.93 1.942 1.88 190,089
May 11 2020 1.95 0.05 2.9% 1.95 2.025 1.93 708,218
May 08 2020 1.895 0.04 2.16% 1.88 1.925 1.83 992,867
May 07 2020 1.855 0.02 1.09% 1.845 1.885 1.80 1,222,677
May 06 2020 1.835 0.15 8.58% 1.71 1.85 1.695 1,164,446
May 05 2020 1.69 -0.03 -1.74% 1.74 1.75 1.675 485,019
May 04 2020 1.72 -0.01 -0.58% 1.735 1.74 1.69 570,684
May 01 2020 1.73 0.03 1.76% 1.69 1.745 1.66 339,485
Apr 30 2020 1.70 0.06 3.66% 1.675 1.76 1.645 1,459,833
Apr 29 2020 1.64 -0.01 -0.3% 1.63 1.675 1.60 551,880
Apr 28 2020 1.645 0.09 5.79% 1.65 1.65 1.575 637,683
Apr 27 2020 1.555 -0.09 -5.18% 1.645 1.675 1.545 581,799
Apr 24 2020 1.64 0.06 4.13% 1.62 1.65 1.585 322,168
See More Historical Prices »
Your Recent History
ASX
RHP
Rhipe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200527 16:23:00