RHP

Rhipe Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Rhipe Limited RHP Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.50 19:00:00
Open Price Low Price High Price Close Price Prev Close
2.50 2.50
more quote information »

RHP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months2.492.502.472.49495,8360.010.4%
6 Months1.762.561.7352.44638,6370.7442.05%
1 Year1.892.561.5452.20464,9970.6132.28%
3 Years1.233.121.1552.10436,9161.27103.25%
5 Years0.833.120.3351.74349,5381.67201.2%

RHP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2021 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
Nov 24 2021 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
Nov 23 2021 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
Nov 22 2021 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
Nov 21 2021 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
Nov 18 2021 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
Nov 17 2021 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
Nov 16 2021 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
Nov 15 2021 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
Nov 14 2021 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
Nov 11 2021 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
Nov 10 2021 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
Nov 09 2021 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
Nov 08 2021 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
Nov 07 2021 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
Nov 04 2021 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
Nov 03 2021 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
Nov 02 2021 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
Nov 01 2021 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
Oct 31 2021 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
Oct 28 2021 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
Oct 27 2021 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
See More Historical Prices ยป
Your Recent History
ASX
RHP
Rhipe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 08:26:50