We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 8.153078203 | 6.01 | 6.81 | 6.01 | 7663 | 6.44054864 | DE |
| 4 | 0.86 | 15.2482269504 | 5.64 | 6.81 | 5.34 | 5325 | 6.07484357 | DE |
| 12 | 1.56 | 31.5789473684 | 4.94 | 6.81 | 4.94 | 4194 | 5.58007528 | DE |
| 26 | 2.2 | 51.1627906977 | 4.3 | 6.81 | 4.3 | 4743 | 5.12306558 | DE |
| 52 | 1.75 | 36.8421052632 | 4.75 | 6.81 | 4.03 | 4403 | 4.84184971 | DE |
| 156 | 5.915 | 1011.11111111 | 0.585 | 6.81 | 0.585 | 18629 | 3.72032008 | DE |
| 260 | 6.3 | 3150 | 0.2 | 6.81 | 0.12 | 20119 | 3.16350275 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 6.5 | 0 | 0.00 | 6.51 | 6.65 | 6.5 | 5560 |
| 1713852900 | 6.5 | 0 | 0.00 | 6.51 | 6.51 | 6.5 | 14139 |
| 1713766500 | 6.5 | 0.02 | 0.31 | 6.74 | 6.74 | 6.5 | 774 |
| 1713507300 | 6.48 | 0.18 | 2.86 | 6.81 | 6.81 | 6.35 | 7168 |
| 1713420900 | 6.3 | 0.29 | 4.83 | 6.01 | 6.3 | 6.01 | 10672 |
| 1713334500 | 6.01 | -0.06 | -0.99 | 6.08 | 6.08 | 6.01 | 2350 |
| 1713248100 | 6.07 | -0.01 | -0.16 | 6.08 | 6.08 | 5.93 | 936 |
| 1713161700 | 6.08 | 0.31 | 5.37 | 5.99 | 6.08 | 5.99 | 11887 |
| 1712902500 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1712816100 | 5.7699999 | -0.22 | -3.67 | 5.98 | 5.98 | 5.7 | 12420 |
| 1712729700 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.98 | 206 |
| 1712643300 | 5.99 | 0.31 | 5.46 | 5.98 | 5.99 | 5.98 | 58 |
| 1712553300 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1712294100 | 5.68 | 0.1 | 1.79 | 5.63 | 5.68 | 5.63 | 8917 |
| 1712207700 | 5.58 | -0.07 | -1.24 | 5.65 | 5.65 | 5.58 | 858 |
| 1712121300 | 5.65 | 0.23 | 4.24 | 5.64 | 5.65 | 5.64 | 2017 |
| 1712034900 | 5.42 | -0.23 | -4.07 | 5.55 | 5.55 | 5.34 | 4013 |
| 1711602900 | 5.65 | 0.01 | 0.18 | 5.64 | 5.65 | 5.64 | 2189 |
| 1711516500 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 4 |
| 1711430100 | 5.64 | -0.01 | -0.18 | 5.64 | 5.64 | 5.64 | 32 |
| 1711343700 | 5.65 | 0.18 | 3.29 | 5.51 | 5.65 | 5.41 | 4345 |
| 1711084500 | 5.47 | 0.07 | 1.30 | 5.5 | 5.74 | 5.47 | 1104 |
| 1710998100 | 5.4 | -0.1 | -1.82 | 5.5 | 5.5 | 5.39 | 4615 |
| 1710911700 | 5.5 | 0.1 | 1.85 | 5.4 | 5.5 | 5.39 | 7344 |
| 1710825300 | 5.4 | -0.1 | -1.82 | 5.4 | 5.48 | 5.4 | 1590 |
| 1710738900 | 5.5 | 0.02 | 0.36 | 5.5 | 5.5 | 5.5 | 1183 |
| 1710479700 | 5.48 | -0.26 | -4.53 | 5.75 | 5.75 | 5.37 | 747 |
| 1710393300 | 5.74 | 0.35 | 6.49 | 5.4 | 5.74 | 5.4 | 571 |
| 1710306900 | 5.39 | -0.24 | -4.26 | 5.68 | 5.68 | 5.34 | 4591 |
| 1710220500 | 5.63 | 0.31 | 5.83 | 5.58 | 5.63 | 5.58 | 92 |
| 1710134100 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1709874900 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1709788500 | 5.32 | 0.01 | 0.19 | 5.32 | 5.32 | 5.32 | 35 |
| 1709702100 | 5.3099999 | -0.04 | -0.75 | 5.75 | 5.75 | 5.3099999 | 2822 |
| 1709615700 | 5.35 | 0.12 | 2.29 | 5.75 | 5.75 | 5.35 | 6289 |
| 1709529300 | 5.23 | -0.09 | -1.69 | 5.23 | 5.23 | 5.23 | 3963 |
| 1709270100 | 5.32 | -0.13 | -2.39 | 5.46 | 5.8 | 5.21 | 24137 |
| 1709183700 | 5.45 | 0 | 0.00 | 5.5 | 5.5 | 5.45 | 1314 |
| 1709097300 | 5.45 | 0.16 | 3.02 | 5.48 | 5.48 | 5.4 | 1700 |
| 1709010900 | 5.29 | 0.13 | 2.52 | 5.23 | 5.3 | 5.23 | 11473 |
| 1708924500 | 5.16 | 0.09 | 1.78 | 5.12 | 5.16 | 5.0599999 | 13169 |
| 1708665300 | 5.07 | -0.13 | -2.50 | 5.07 | 5.07 | 5.07 | 100 |
| 1708578900 | 5.2 | 0.05 | 0.97 | 5.18 | 5.2 | 5.14 | 3808 |
| 1708492500 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1708406100 | 5.15 | -0.01 | -0.19 | 5.15 | 5.2 | 5.1 | 3245 |
| 1708319700 | 5.16 | -0.02 | -0.39 | 5.18 | 5.2 | 5.15 | 3276 |
| 1708060500 | 5.18 | 0.03 | 0.58 | 5.15 | 5.18 | 5.15 | 1871 |
| 1707974100 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 193 |
| 1707887700 | 5.15 | 0.01 | 0.19 | 5.1 | 5.15 | 5.1 | 2 |
| 1707801300 | 5.14 | 0.08 | 1.58 | 5.0599999 | 5.14 | 5.0599999 | 946 |
| 1707714900 | 5.0599999 | -0.09 | -1.75 | 5.0599999 | 5.0599999 | 5.05 | 776 |
| 1707455700 | 5.15 | 0.01 | 0.19 | 5.15 | 5.15 | 5.15 | 150 |
| 1707369300 | 5.14 | 0.08 | 1.58 | 5.05 | 5.14 | 5.05 | 621 |
| 1707282900 | 5.0599999 | -0.04 | -0.78 | 5.05 | 5.0599999 | 5.05 | 944 |
| 1707196500 | 5.1 | 0.1 | 2.00 | 5.1 | 5.14 | 5.0599999 | 3789 |
| 1707110100 | 5 | 0 | 0.00 | 4.96 | 5 | 4.96 | 479 |
| 1706850900 | 5 | 0.06 | 1.21 | 4.95 | 5 | 4.94 | 23857 |
| 1706764500 | 4.94 | 0.01 | 0.20 | 4.94 | 4.98 | 4.94 | 777 |
| 1706678100 | 4.93 | -0.17 | -3.33 | 4.93 | 4.93 | 4.93 | 509 |
| 1706591700 | 5.1 | 0.09 | 1.80 | 5.1 | 5.1 | 5.1 | 969 |
| 1706505300 | 5.01 | -0.01 | -0.20 | 5.01 | 5.01 | 5.01 | 1079 |
| 1706159700 | 5.0199999 | 0.02 | 0.40 | 5 | 5.0199999 | 5 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
