RHC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 56.46 | 0.46 | 0.82% | 56.48 | 56.67 | 55.79 | 624,043 |
Mar 27 2024 | 56.00 | 0.90 | 1.63% | 55.20 | 56.20 | 55.02 | 557,206 |
Mar 26 2024 | 55.10 | 0.07 | 0.13% | 54.87 | 55.16 | 54.50 | 263,332 |
Mar 25 2024 | 55.03 | 0.06 | 0.11% | 55.00 | 55.33 | 54.60 | 246,533 |
Mar 22 2024 | 54.97 | 0.50 | 0.92% | 54.44 | 72.01 | 50.01 | 531,398 |
Mar 21 2024 | 54.47 | 0.33 | 0.61% | 54.65 | 54.66 | 54.11 | 455,989 |
Mar 20 2024 | 54.14 | -0.06 | -0.11% | 54.23 | 54.40 | 53.77 | 297,641 |
Mar 19 2024 | 54.20 | 0.12 | 0.22% | 54.12 | 54.30 | 53.40 | 216,878 |
Mar 18 2024 | 54.08 | -0.37 | -0.68% | 54.26 | 54.63 | 53.83 | 227,815 |
Mar 15 2024 | 54.45 | -0.08 | -0.15% | 54.26 | 54.76 | 53.91 | 831,059 |
Mar 14 2024 | 54.53 | -0.64 | -1.16% | 55.17 | 55.19 | 54.125 | 493,090 |
Mar 13 2024 | 55.17 | -0.19 | -0.34% | 55.40 | 55.65 | 54.90 | 341,416 |
Mar 12 2024 | 55.36 | 0.23 | 0.42% | 55.33 | 55.91 | 55.00 | 373,785 |
Mar 11 2024 | 55.13 | -1.03 | -1.83% | 55.97 | 55.97 | 49.50 | 372,212 |
Mar 08 2024 | 56.16 | -0.72 | -1.27% | 56.89 | 57.23 | 56.03 | 447,937 |
Mar 07 2024 | 56.88 | 0.41 | 0.73% | 56.53 | 57.09 | 56.13 | 393,327 |
Mar 06 2024 | 56.47 | 1.04 | 1.88% | 55.22 | 56.57 | 54.86 | 478,261 |
Mar 05 2024 | 55.43 | 0.79 | 1.45% | 54.64 | 55.60 | 54.19 | 697,209 |
Mar 04 2024 | 54.64 | 0.64 | 1.19% | 54.70 | 54.79 | 53.73 | 447,783 |
Mar 01 2024 | 54.00 | -0.80 | -1.46% | 54.35 | 54.35 | 52.89 | 604,418 |
Feb 29 2024 | 54.80 | 3.86 | 7.58% | 50.00 | 55.195 | 49.45 | 1,945,320 |
Feb 28 2024 | 50.94 | -0.03 | -0.06% | 51.00 | 51.12 | 50.59 | 308,697 |
Feb 27 2024 | 50.97 | -0.08 | -0.16% | 50.78 | 51.02 | 50.065 | 413,547 |
Feb 26 2024 | 51.05 | 0.33 | 0.65% | 51.20 | 51.27 | 50.71 | 323,909 |
Feb 23 2024 | 50.72 | -0.13 | -0.26% | 51.02 | 51.06 | 50.42 | 271,254 |
Feb 22 2024 | 50.85 | 0.39 | 0.77% | 50.44 | 50.90 | 50.27 | 207,125 |
Feb 21 2024 | 50.46 | -0.37 | -0.73% | 50.67 | 51.25 | 50.46 | 314,424 |
Feb 20 2024 | 50.83 | -0.03 | -0.06% | 50.90 | 51.03 | 50.21 | 292,822 |
Feb 19 2024 | 50.86 | -1.43 | -2.73% | 52.34 | 52.34 | 50.70 | 350,810 |
Feb 16 2024 | 52.29 | 0.51 | 0.98% | 52.24 | 57.01 | 50.00 | 298,673 |
Feb 15 2024 | 51.78 | 0.39 | 0.76% | 51.55 | 52.24 | 51.50 | 307,126 |
Feb 14 2024 | 51.39 | -0.61 | -1.17% | 50.96 | 51.81 | 50.96 | 305,434 |
Feb 13 2024 | 52.00 | 1.10 | 2.16% | 51.24 | 52.04 | 51.07 | 345,970 |
Feb 12 2024 | 50.90 | -0.49 | -0.95% | 51.28 | 51.34 | 50.47 | 169,781 |
Feb 09 2024 | 51.39 | 0.76 | 1.49% | 50.69 | 51.56 | 50.64 | 190,699 |
Feb 08 2024 | 50.635 | 0.38 | 0.75% | 50.52 | 51.02 | 50.40 | 206,923 |
Feb 07 2024 | 50.26 | -0.09 | -0.18% | 50.17 | 50.65 | 49.80 | 435,553 |
Feb 06 2024 | 50.35 | -0.36 | -0.71% | 50.65 | 50.82 | 50.16 | 347,915 |
Feb 05 2024 | 50.71 | -0.54 | -1.05% | 50.71 | 50.93 | 50.30 | 569,784 |
Feb 02 2024 | 51.25 | 0.47 | 0.93% | 51.07 | 51.25 | 50.94 | 395,937 |
Feb 01 2024 | 50.78 | -0.34 | -0.67% | 51.08 | 51.21 | 50.47 | 291,176 |
Jan 31 2024 | 51.12 | 0.78 | 1.55% | 50.49 | 51.14 | 50.22 | 660,011 |
Jan 30 2024 | 50.34 | 0.32 | 0.63% | 50.21 | 50.595 | 50.00 | 345,147 |
Jan 29 2024 | 50.025 | -1.31 | -2.54% | 51.28 | 51.39 | 49.95 | 418,289 |
Jan 25 2024 | 51.33 | -0.25 | -0.48% | 52.22 | 52.22 | 50.20 | 437,429 |
Jan 24 2024 | 51.58 | 0.14 | 0.27% | 51.41 | 51.68 | 50.97 | 213,456 |
Jan 23 2024 | 51.44 | 0.64 | 1.26% | 50.87 | 52.065 | 50.74 | 368,820 |
Jan 22 2024 | 50.80 | 1.06 | 2.13% | 50.12 | 50.80 | 50.00 | 296,229 |
Jan 19 2024 | 49.74 | 0.26 | 0.53% | 49.70 | 62.01 | 48.50 | 480,600 |
Jan 18 2024 | 49.48 | -0.23 | -0.46% | 49.34 | 49.73 | 48.95 | 438,916 |
Jan 17 2024 | 49.71 | 0.29 | 0.59% | 49.24 | 50.02 | 49.24 | 444,301 |
Jan 16 2024 | 49.42 | -1.19 | -2.35% | 49.45 | 50.10 | 49.16 | 553,901 |
Jan 15 2024 | 50.61 | -0.57 | -1.11% | 51.10 | 51.27 | 50.61 | 180,687 |
Jan 12 2024 | 51.18 | -0.37 | -0.72% | 51.19 | 51.55 | 51.07 | 175,420 |
Jan 11 2024 | 51.55 | 0.33 | 0.64% | 51.43 | 51.73 | 51.07 | 417,292 |
Jan 10 2024 | 51.22 | -0.51 | -0.99% | 51.76 | 51.85 | 51.06 | 367,500 |
Jan 09 2024 | 51.73 | 0.67 | 1.31% | 51.78 | 52.295 | 51.55 | 473,246 |
Jan 08 2024 | 51.06 | -0.62 | -1.20% | 51.58 | 51.95 | 51.02 | 257,759 |
Jan 05 2024 | 51.68 | 0.40 | 0.77% | 51.37 | 51.91 | 51.05 | 174,403 |
Jan 04 2024 | 51.285 | -0.54 | -1.03% | 51.95 | 52.11 | 51.24 | 289,906 |
Jan 03 2024 | 51.82 | -1.51 | -2.83% | 52.77 | 52.88 | 51.77 | 249,924 |
Jan 02 2024 | 53.33 | 0.77 | 1.46% | 52.99 | 53.57 | 52.90 | 251,185 |