ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RHC Ramsay Health Care Limited

56.46
0.46 (0.82%)
Mar 28 2024 - Closed
Delayed by 20 minutes

RHC Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 56.46 0.46 0.82% 56.48 56.67 55.79 624,043
Mar 27 2024 56.00 0.90 1.63% 55.20 56.20 55.02 557,206
Mar 26 2024 55.10 0.07 0.13% 54.87 55.16 54.50 263,332
Mar 25 2024 55.03 0.06 0.11% 55.00 55.33 54.60 246,533
Mar 22 2024 54.97 0.50 0.92% 54.44 72.01 50.01 531,398
Mar 21 2024 54.47 0.33 0.61% 54.65 54.66 54.11 455,989
Mar 20 2024 54.14 -0.06 -0.11% 54.23 54.40 53.77 297,641
Mar 19 2024 54.20 0.12 0.22% 54.12 54.30 53.40 216,878
Mar 18 2024 54.08 -0.37 -0.68% 54.26 54.63 53.83 227,815
Mar 15 2024 54.45 -0.08 -0.15% 54.26 54.76 53.91 831,059
Mar 14 2024 54.53 -0.64 -1.16% 55.17 55.19 54.125 493,090
Mar 13 2024 55.17 -0.19 -0.34% 55.40 55.65 54.90 341,416
Mar 12 2024 55.36 0.23 0.42% 55.33 55.91 55.00 373,785
Mar 11 2024 55.13 -1.03 -1.83% 55.97 55.97 49.50 372,212
Mar 08 2024 56.16 -0.72 -1.27% 56.89 57.23 56.03 447,937
Mar 07 2024 56.88 0.41 0.73% 56.53 57.09 56.13 393,327
Mar 06 2024 56.47 1.04 1.88% 55.22 56.57 54.86 478,261
Mar 05 2024 55.43 0.79 1.45% 54.64 55.60 54.19 697,209
Mar 04 2024 54.64 0.64 1.19% 54.70 54.79 53.73 447,783
Mar 01 2024 54.00 -0.80 -1.46% 54.35 54.35 52.89 604,418
Feb 29 2024 54.80 3.86 7.58% 50.00 55.195 49.45 1,945,320
Feb 28 2024 50.94 -0.03 -0.06% 51.00 51.12 50.59 308,697
Feb 27 2024 50.97 -0.08 -0.16% 50.78 51.02 50.065 413,547
Feb 26 2024 51.05 0.33 0.65% 51.20 51.27 50.71 323,909
Feb 23 2024 50.72 -0.13 -0.26% 51.02 51.06 50.42 271,254
Feb 22 2024 50.85 0.39 0.77% 50.44 50.90 50.27 207,125
Feb 21 2024 50.46 -0.37 -0.73% 50.67 51.25 50.46 314,424
Feb 20 2024 50.83 -0.03 -0.06% 50.90 51.03 50.21 292,822
Feb 19 2024 50.86 -1.43 -2.73% 52.34 52.34 50.70 350,810
Feb 16 2024 52.29 0.51 0.98% 52.24 57.01 50.00 298,673
Feb 15 2024 51.78 0.39 0.76% 51.55 52.24 51.50 307,126
Feb 14 2024 51.39 -0.61 -1.17% 50.96 51.81 50.96 305,434
Feb 13 2024 52.00 1.10 2.16% 51.24 52.04 51.07 345,970
Feb 12 2024 50.90 -0.49 -0.95% 51.28 51.34 50.47 169,781
Feb 09 2024 51.39 0.76 1.49% 50.69 51.56 50.64 190,699
Feb 08 2024 50.635 0.38 0.75% 50.52 51.02 50.40 206,923
Feb 07 2024 50.26 -0.09 -0.18% 50.17 50.65 49.80 435,553
Feb 06 2024 50.35 -0.36 -0.71% 50.65 50.82 50.16 347,915
Feb 05 2024 50.71 -0.54 -1.05% 50.71 50.93 50.30 569,784
Feb 02 2024 51.25 0.47 0.93% 51.07 51.25 50.94 395,937
Feb 01 2024 50.78 -0.34 -0.67% 51.08 51.21 50.47 291,176
Jan 31 2024 51.12 0.78 1.55% 50.49 51.14 50.22 660,011
Jan 30 2024 50.34 0.32 0.63% 50.21 50.595 50.00 345,147
Jan 29 2024 50.025 -1.31 -2.54% 51.28 51.39 49.95 418,289
Jan 25 2024 51.33 -0.25 -0.48% 52.22 52.22 50.20 437,429
Jan 24 2024 51.58 0.14 0.27% 51.41 51.68 50.97 213,456
Jan 23 2024 51.44 0.64 1.26% 50.87 52.065 50.74 368,820
Jan 22 2024 50.80 1.06 2.13% 50.12 50.80 50.00 296,229
Jan 19 2024 49.74 0.26 0.53% 49.70 62.01 48.50 480,600
Jan 18 2024 49.48 -0.23 -0.46% 49.34 49.73 48.95 438,916
Jan 17 2024 49.71 0.29 0.59% 49.24 50.02 49.24 444,301
Jan 16 2024 49.42 -1.19 -2.35% 49.45 50.10 49.16 553,901
Jan 15 2024 50.61 -0.57 -1.11% 51.10 51.27 50.61 180,687
Jan 12 2024 51.18 -0.37 -0.72% 51.19 51.55 51.07 175,420
Jan 11 2024 51.55 0.33 0.64% 51.43 51.73 51.07 417,292
Jan 10 2024 51.22 -0.51 -0.99% 51.76 51.85 51.06 367,500
Jan 09 2024 51.73 0.67 1.31% 51.78 52.295 51.55 473,246
Jan 08 2024 51.06 -0.62 -1.20% 51.58 51.95 51.02 257,759
Jan 05 2024 51.68 0.40 0.77% 51.37 51.91 51.05 174,403
Jan 04 2024 51.285 -0.54 -1.03% 51.95 52.11 51.24 289,906
Jan 03 2024 51.82 -1.51 -2.83% 52.77 52.88 51.77 249,924
Jan 02 2024 53.33 0.77 1.46% 52.99 53.57 52.90 251,185

Your Recent History

Delayed Upgrade Clock