RHC

Ramsay Health Care Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ramsay Health Care Limited RHC Australian Stock Exchange Ordinary Share AU000000RHC8
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.37 0.57% 64.76 64.06 64.87 64.29 64.39 22:35:37
more quote information »

RHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.9467.7364.0666.70464,496-1.18-1.79%
1 Month68.1368.7763.0766.14648,123-3.37-4.95%
3 Months61.2070.9458.8265.07811,2233.565.82%
6 Months73.0080.9346.1264.88713,947-8.24-11.29%
1 Year73.3780.9346.1266.49609,058-8.61-11.74%
3 Years73.2080.9346.1263.98506,467-8.44-11.53%
5 Years62.7284.0846.1265.38488,4752.043.25%

RHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 07 2020 64.39 -1.83 -2.76% 66.23 66.95 64.35 645,507
Jul 06 2020 66.22 -1.00 -1.49% 66.68 67.36 66.08 454,494
Jul 03 2020 67.22 -0.25 -0.37% 67.33 67.57 66.74 327,329
Jul 02 2020 67.47 1.62 2.46% 66.70 67.73 66.55 636,032
Jul 01 2020 65.85 0.85 1.31% 66.59 66.80 65.72 325,011
Jun 30 2020 65.00 0.00 0.0% 65.00 65.00 65.00 0.00
Jun 29 2020 65.00 -0.38 -0.58% 64.90 65.72 64.58 368,253
Jun 26 2020 65.38 0.71 1.1% 64.94 65.76 64.52 408,553
Jun 25 2020 64.67 -2.26 -3.38% 66.59 66.92 64.66 385,004
Jun 24 2020 66.93 0.59 0.89% 66.26 67.65 65.93 529,507
Jun 23 2020 66.34 0.42 0.64% 66.80 66.94 65.63 572,481
Jun 22 2020 65.92 -0.18 -0.27% 65.28 66.40 65.02 295,674
Jun 19 2020 66.10 0.06 0.09% 66.15 66.96 65.77 868,471
Jun 18 2020 66.04 -0.83 -1.24% 66.85 67.51 65.54 984,642
Jun 17 2020 66.87 0.88 1.33% 66.45 67.415 66.09 897,696
Jun 16 2020 65.99 2.62 4.13% 64.74 66.30 64.32 839,164
Jun 15 2020 63.37 -2.25 -3.43% 64.65 65.15 63.07 701,725
Jun 12 2020 65.62 -1.27 -1.9% 66.25 66.30 65.35 648,776
Jun 11 2020 66.89 -0.08 -0.12% 64.95 67.17 64.95 1,189,515
Jun 10 2020 66.97 0.64 0.96% 66.41 67.25 66.06 782,643
Jun 09 2020 66.33 -0.96 -1.43% 68.13 68.77 66.11 946,876
See More Historical Prices »
Your Recent History
ASX
RHC
Ramsay Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200708 02:55:38