PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ramsay Health Care Limited | RHC | Australian Stock Exchange | Ordinary Share | AU000000RHC8 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.24 | -0.38% | 63.76 | 22:47:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.07 | 63.67 | 65.40 | 64.00 |
RHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.20 | 68.70 | 63.67 | 66.40 | 483,403 | -2.44 | -3.69% |
| 1 Month | 66.00 | 68.83 | 58.00 | 65.33 | 461,493 | -2.24 | -3.39% |
| 3 Months | 63.20 | 68.83 | 58.00 | 63.64 | 448,486 | 0.56 | 0.89% |
| 6 Months | 64.04 | 70.50 | 58.00 | 64.94 | 507,024 | -0.28 | -0.44% |
| 1 Year | 64.06 | 70.94 | 46.12 | 63.88 | 621,619 | -0.30 | -0.47% |
| 3 Years | 62.57 | 80.93 | 46.12 | 63.49 | 520,079 | 1.19 | 1.9% |
| 5 Years | 66.34 | 84.08 | 46.12 | 65.68 | 488,068 | -2.58 | -3.89% |
RHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 64.00 | -0.77 | -1.19% | 65.12 | 65.45 | 63.91 | 362,436 |
| Mar 04 2021 | 64.77 | -2.60 | -3.86% | 65.83 | 67.27 | 64.14 | 567,401 |
| Mar 03 2021 | 67.37 | -0.01 | -0.01% | 67.36 | 68.21 | 67.26 | 374,854 |
| Mar 02 2021 | 67.38 | -0.53 | -0.78% | 68.35 | 68.70 | 67.14 | 486,785 |
| Mar 01 2021 | 67.91 | 1.59 | 2.4% | 66.20 | 68.09 | 66.20 | 625,538 |
| Feb 26 2021 | 66.32 | -1.91 | -2.8% | 67.00 | 67.23 | 64.65 | 858,628 |
| Feb 25 2021 | 68.23 | 4.83 | 7.62% | 67.15 | 68.83 | 66.54 | 1,225,536 |
| Feb 24 2021 | 63.40 | 1.07 | 1.72% | 63.10 | 63.67 | 62.12 | 485,580 |
| Feb 23 2021 | 62.33 | 0.00 | 0.0% | 62.33 | 62.33 | 62.33 | 0.00 |
| Feb 22 2021 | 62.33 | 0.12 | 0.19% | 61.92 | 63.06 | 60.76 | 472,591 |
| Feb 19 2021 | 62.21 | -0.26 | -0.42% | 62.43 | 64.00 | 58.00 | 256,148 |
| Feb 18 2021 | 62.47 | 0.06 | 0.1% | 62.70 | 63.71 | 62.22 | 390,207 |
| Feb 17 2021 | 62.41 | -1.83 | -2.85% | 63.14 | 63.27 | 62.30 | 464,795 |
| Feb 16 2021 | 64.24 | -0.24 | -0.37% | 64.44 | 64.50 | 63.68 | 226,638 |
| Feb 15 2021 | 64.48 | 0.16 | 0.25% | 64.50 | 65.05 | 64.30 | 172,761 |
| Feb 12 2021 | 64.32 | -0.98 | -1.5% | 64.48 | 65.22 | 64.27 | 216,196 |
| Feb 11 2021 | 65.30 | -0.49 | -0.74% | 65.37 | 65.56 | 64.60 | 317,754 |
| Feb 10 2021 | 65.785 | 0.27 | 0.41% | 65.48 | 66.02 | 64.55 | 395,246 |
| Feb 09 2021 | 65.515 | -1.14 | -1.7% | 66.00 | 66.31 | 65.25 | 393,121 |
| Feb 08 2021 | 66.65 | 0.28 | 0.42% | 66.55 | 67.13 | 66.12 | 329,329 |
