PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ramsay Health Care Limited | RHC | Australian Stock Exchange | Ordinary Share | AU000000RHC8 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.57% | 64.76 | 64.06 | 64.87 | 64.29 | 64.39 | 22:35:37 |
RHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.94 | 67.73 | 64.06 | 66.70 | 464,496 | -1.18 | -1.79% |
| 1 Month | 68.13 | 68.77 | 63.07 | 66.14 | 648,123 | -3.37 | -4.95% |
| 3 Months | 61.20 | 70.94 | 58.82 | 65.07 | 811,223 | 3.56 | 5.82% |
| 6 Months | 73.00 | 80.93 | 46.12 | 64.88 | 713,947 | -8.24 | -11.29% |
| 1 Year | 73.37 | 80.93 | 46.12 | 66.49 | 609,058 | -8.61 | -11.74% |
| 3 Years | 73.20 | 80.93 | 46.12 | 63.98 | 506,467 | -8.44 | -11.53% |
| 5 Years | 62.72 | 84.08 | 46.12 | 65.38 | 488,475 | 2.04 | 3.25% |
RHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 07 2020 | 64.39 | -1.83 | -2.76% | 66.23 | 66.95 | 64.35 | 645,507 |
| Jul 06 2020 | 66.22 | -1.00 | -1.49% | 66.68 | 67.36 | 66.08 | 454,494 |
| Jul 03 2020 | 67.22 | -0.25 | -0.37% | 67.33 | 67.57 | 66.74 | 327,329 |
| Jul 02 2020 | 67.47 | 1.62 | 2.46% | 66.70 | 67.73 | 66.55 | 636,032 |
| Jul 01 2020 | 65.85 | 0.85 | 1.31% | 66.59 | 66.80 | 65.72 | 325,011 |
| Jun 30 2020 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 65.00 | 0.00 |
| Jun 29 2020 | 65.00 | -0.38 | -0.58% | 64.90 | 65.72 | 64.58 | 368,253 |
| Jun 26 2020 | 65.38 | 0.71 | 1.1% | 64.94 | 65.76 | 64.52 | 408,553 |
| Jun 25 2020 | 64.67 | -2.26 | -3.38% | 66.59 | 66.92 | 64.66 | 385,004 |
| Jun 24 2020 | 66.93 | 0.59 | 0.89% | 66.26 | 67.65 | 65.93 | 529,507 |
| Jun 23 2020 | 66.34 | 0.42 | 0.64% | 66.80 | 66.94 | 65.63 | 572,481 |
| Jun 22 2020 | 65.92 | -0.18 | -0.27% | 65.28 | 66.40 | 65.02 | 295,674 |
| Jun 19 2020 | 66.10 | 0.06 | 0.09% | 66.15 | 66.96 | 65.77 | 868,471 |
| Jun 18 2020 | 66.04 | -0.83 | -1.24% | 66.85 | 67.51 | 65.54 | 984,642 |
| Jun 17 2020 | 66.87 | 0.88 | 1.33% | 66.45 | 67.415 | 66.09 | 897,696 |
| Jun 16 2020 | 65.99 | 2.62 | 4.13% | 64.74 | 66.30 | 64.32 | 839,164 |
| Jun 15 2020 | 63.37 | -2.25 | -3.43% | 64.65 | 65.15 | 63.07 | 701,725 |
| Jun 12 2020 | 65.62 | -1.27 | -1.9% | 66.25 | 66.30 | 65.35 | 648,776 |
| Jun 11 2020 | 66.89 | -0.08 | -0.12% | 64.95 | 67.17 | 64.95 | 1,189,515 |
| Jun 10 2020 | 66.97 | 0.64 | 0.96% | 66.41 | 67.25 | 66.06 | 782,643 |
| Jun 09 2020 | 66.33 | -0.96 | -1.43% | 68.13 | 68.77 | 66.11 | 946,876 |
