RHC

Ramsay Health Care Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ramsay Health Care Limited RHC Australian Stock Exchange Ordinary Share AU000000RHC8
  Price Change Change Percent Stock Price Last Traded
-0.24 -0.38% 63.76 22:47:27
Open Price Low Price High Price Close Price Prev Close
65.07 63.67 65.40 64.00
more quote information »

RHC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week66.2068.7063.6766.40483,403-2.44-3.69%
1 Month66.0068.8358.0065.33461,493-2.24-3.39%
3 Months63.2068.8358.0063.64448,4860.560.89%
6 Months64.0470.5058.0064.94507,024-0.28-0.44%
1 Year64.0670.9446.1263.88621,619-0.30-0.47%
3 Years62.5780.9346.1263.49520,0791.191.9%
5 Years66.3484.0846.1265.68488,068-2.58-3.89%

RHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 64.00 -0.77 -1.19% 65.12 65.45 63.91 362,436
Mar 04 2021 64.77 -2.60 -3.86% 65.83 67.27 64.14 567,401
Mar 03 2021 67.37 -0.01 -0.01% 67.36 68.21 67.26 374,854
Mar 02 2021 67.38 -0.53 -0.78% 68.35 68.70 67.14 486,785
Mar 01 2021 67.91 1.59 2.4% 66.20 68.09 66.20 625,538
Feb 26 2021 66.32 -1.91 -2.8% 67.00 67.23 64.65 858,628
Feb 25 2021 68.23 4.83 7.62% 67.15 68.83 66.54 1,225,536
Feb 24 2021 63.40 1.07 1.72% 63.10 63.67 62.12 485,580
Feb 23 2021 62.33 0.00 0.0% 62.33 62.33 62.33 0.00
Feb 22 2021 62.33 0.12 0.19% 61.92 63.06 60.76 472,591
Feb 19 2021 62.21 -0.26 -0.42% 62.43 64.00 58.00 256,148
Feb 18 2021 62.47 0.06 0.1% 62.70 63.71 62.22 390,207
Feb 17 2021 62.41 -1.83 -2.85% 63.14 63.27 62.30 464,795
Feb 16 2021 64.24 -0.24 -0.37% 64.44 64.50 63.68 226,638
Feb 15 2021 64.48 0.16 0.25% 64.50 65.05 64.30 172,761
Feb 12 2021 64.32 -0.98 -1.5% 64.48 65.22 64.27 216,196
Feb 11 2021 65.30 -0.49 -0.74% 65.37 65.56 64.60 317,754
Feb 10 2021 65.785 0.27 0.41% 65.48 66.02 64.55 395,246
Feb 09 2021 65.515 -1.14 -1.7% 66.00 66.31 65.25 393,121
Feb 08 2021 66.65 0.28 0.42% 66.55 67.13 66.12 329,329
See More Historical Prices ยป
Your Recent History
ASX
RHC
Ramsay Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 04:07:30