Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Riversgold Ltd (RGL)
Riversgold Ltd (RGL) Historical

RGL Riversgold Ltd

0.007

0.0005 (7.69%)

Apr 23 2024 - Closed

Delayed by 20 minutes

RGL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.0065	-0.0005	-7.14%	0.007	0.007	0.0065	758,871
Apr 19 2024	0.007	0.00	0.00%	0.007	0.007	0.007	268,295
Apr 18 2024	0.007	0.00	0.00%	0.007	0.007	0.007	2,998,322
Apr 17 2024	0.007	-0.0005	-6.67%	0.007	0.007	0.007	200,000
Apr 16 2024	0.0075	0.0005	7.14%	0.007	0.0075	0.007	288,500
Apr 15 2024	0.007	0.00	0.00%	0.008	0.008	0.007	405,560
Apr 12 2024	0.007	0.00	0.00%	0.007	0.007	0.007	536,206
Apr 11 2024	0.007	0.00	0.00%	0.007	0.007	0.007	45,454
Apr 10 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	50,000
Apr 09 2024	0.008	0.001	14.29%	0.008	0.008	0.008	11,875
Apr 08 2024	0.007	0.00	0.00%	0.007	0.007	0.007	500,000
Apr 05 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	129,553
Apr 04 2024	0.008	0.00	0.00%	0.007	0.008	0.007	176,688
Apr 03 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 02 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Mar 28 2024	0.008	0.001	14.29%	0.008	0.008	0.008	71,067
Mar 27 2024	0.007	0.00	0.00%	0.007	0.007	0.007	82,400
Mar 26 2024	0.007	0.00	0.00%	0.007	0.007	0.007	274,999
Mar 25 2024	0.007	-0.001	-12.50%	0.0075	0.0075	0.007	1,016,875
Mar 22 2024	0.008	0.00	0.00%	0.008	0.008	0.008	141,373
Mar 21 2024	0.008	0.00	0.00%	0.007	0.008	0.007	147,446
Mar 20 2024	0.008	0.00	0.00%	0.008	0.008	0.007	1,596,697
Mar 19 2024	0.008	0.00	0.00%	0.008	0.008	0.008	437,899
Mar 18 2024	0.008	0.00	0.00%	0.008	0.0085	0.008	8,209,437
Mar 15 2024	0.008	0.00	0.00%	0.008	0.008	0.008	171,857
Mar 14 2024	0.008	-0.0005	-5.88%	0.008	0.008	0.008	503,570
Mar 13 2024	0.0085	-0.0005	-5.56%	0.008	0.0085	0.008	350,000
Mar 12 2024	0.009	0.00	0.00%	0.009	0.009	0.009	468,887
Mar 11 2024	0.009	0.001	12.50%	0.008	0.009	0.008	112,500
Mar 08 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	26,055
Mar 07 2024	0.009	0.001	12.50%	0.0085	0.009	0.008	706,103
Mar 06 2024	0.008	-0.001	-11.11%	0.0085	0.0085	0.008	1,271,800
Mar 05 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Mar 04 2024	0.009	0.00	0.00%	0.009	0.009	0.009	170,000
Mar 01 2024	0.009	0.00	0.00%	0.009	0.009	0.009	593,894
Feb 29 2024	0.009	0.001	12.50%	0.009	0.009	0.009	374,014
Feb 28 2024	0.008	-0.001	-11.11%	0.0085	0.009	0.008	1,182,940
Feb 27 2024	0.009	0.00	0.00%	0.009	0.009	0.008	2,204,074
Feb 26 2024	0.009	0.00	0.00%	0.009	0.009	0.009	187,500
Feb 23 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	828,178
Feb 22 2024	0.01	0.001	11.11%	0.009	0.01	0.009	1,017,115
Feb 21 2024	0.009	0.0005	5.88%	0.008	0.01	0.008	1,229,899
Feb 20 2024	0.0085	-0.0005	-5.56%	0.009	0.009	0.0085	1,564,267
Feb 19 2024	0.009	0.00	0.00%	0.01	0.01	0.008	1,358,785
Feb 16 2024	0.009	0.001	12.50%	0.008	0.009	0.008	2,199,582
Feb 15 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	130,000
Feb 14 2024	0.009	0.0005	5.88%	0.009	0.009	0.008	1,101,088
Feb 13 2024	0.0085	-0.0005	-5.56%	0.009	0.009	0.008	361,639
Feb 12 2024	0.009	0.00	0.00%	0.009	0.009	0.009	505,300
Feb 09 2024	0.009	0.00	0.00%	0.009	0.009	0.009	423,448
Feb 08 2024	0.009	0.00	0.00%	0.009	0.009	0.009	599,261
Feb 07 2024	0.009	-0.0005	-5.26%	0.009	0.009	0.009	2,749,646
Feb 06 2024	0.0095	-0.0005	-5.00%	0.009	0.0095	0.009	1,848,202
Feb 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	551,500
Feb 02 2024	0.01	0.00	0.00%	0.011	0.011	0.0095	1,194,864
Feb 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	526,488
Jan 31 2024	0.01	0.0005	5.26%	0.01	0.0105	0.01	1,336,899
Jan 30 2024	0.0095	0.00	0.00%	0.01	0.01	0.0095	1,542,656
Jan 29 2024	0.0095	-0.0005	-5.00%	0.01	0.01	0.009	924,523
Jan 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	618,835
Jan 24 2024	0.01	0.0005	5.26%	0.009	0.01	0.009	2,597,995

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions