RGL

Riversgold Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Riversgold Ltd RGL Australian Stock Exchange Ordinary Share AU000000RGL1
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.053 19:38:38
Close Price Low Price High Price Open Price Previous Close
0.053
more quote information »

RGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.0570.0510.0531091,317,714-0.002-3.64%
1 Month0.0560.0620.050.054641,483,306-0.003-5.36%
3 Months0.0790.0790.0410.0596522,292,468-0.026-32.91%
6 Months0.0090.1150.0080.0479386,076,6780.044488.89%
1 Year0.0170.1150.0080.0456814,200,9440.036211.76%
3 Years0.240.240.0080.0467721,690,216-0.187-77.92%
5 Years0.240.240.0080.0467721,690,216-0.187-77.92%

RGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.053 -0.001 -1.85% 0.052 0.053 0.052 480,088
Sep 24 2020 0.054 0.00 0.0% 0.054 0.054 0.054 0.00
Sep 23 2020 0.054 0.003 5.88% 0.055 0.057 0.054 1,688,547
Sep 22 2020 0.051 -0.003 -5.56% 0.053 0.054 0.051 1,405,503
Sep 21 2020 0.054 -0.001 -1.82% 0.055 0.055 0.052 1,696,717
Sep 18 2020 0.055 -0.001 -1.79% 0.055 0.057 0.055 816,516
Sep 17 2020 0.056 -0.002 -3.45% 0.06 0.06 0.055 3,063,830
Sep 16 2020 0.058 -0.001 -1.69% 0.061 0.061 0.058 809,109
Sep 15 2020 0.059 0.001 1.72% 0.057 0.059 0.057 1,040,049
Sep 14 2020 0.058 0.001 1.75% 0.056 0.058 0.054 1,471,242
Sep 11 2020 0.057 -0.001 -1.72% 0.059 0.06 0.057 1,013,019
Sep 10 2020 0.058 0.001 1.75% 0.058 0.061 0.057 2,246,875
Sep 09 2020 0.057 0.00 0.0% 0.057 0.062 0.057 1,816,919
Sep 08 2020 0.057 0.007 14.0% 0.05 0.057 0.05 1,713,316
Sep 07 2020 0.05 -0.003 -5.66% 0.052 0.052 0.05 2,943,008
Sep 04 2020 0.053 0.00 0.0% 0.051 0.053 0.05 2,394,406
Sep 03 2020 0.053 -0.001 -1.85% 0.054 0.055 0.052 1,159,614
Sep 02 2020 0.054 -0.001 -1.82% 0.055 0.055 0.054 961,965
Sep 01 2020 0.055 0.00 0.0% 0.055 0.056 0.054 1,294,809
Aug 31 2020 0.055 -0.001 -1.79% 0.056 0.057 0.055 930,858
Aug 28 2020 0.056 -0.003 -5.08% 0.058 0.058 0.05 7,572,405
See More Historical Prices »
Your Recent History
ASX
RGL
Riversgold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200928 00:15:49