RGL

Riversgold Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Riversgold Ltd RGL Australian Stock Exchange Ordinary Share AU000000RGL1
  Price Change Change Percent Stock Price Last Traded
-0.002 -3.7% 0.052 04:50:01
Open Price Low Price High Price Close Price Prev Close
0.052 0.05 0.052 0.052 0.054
more quote information »

RGL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0540.0590.050.054825792,788-0.002-3.7%
1 Month0.0490.0610.0440.0549271,296,2500.0036.12%
3 Months0.0590.0610.0370.050571,255,787-0.007-11.86%
6 Months0.0660.0710.0370.05171,503,198-0.014-21.21%
1 Year0.0080.1150.0080.0489283,716,5330.044550.0%
3 Years0.160.170.0080.0472431,946,999-0.108-67.5%
5 Years0.240.240.0080.0479281,656,508-0.188-78.33%

RGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 0.054 -0.004 -6.9% 0.058 0.059 0.054 1,436,143
Apr 08 2021 0.058 0.004 7.41% 0.054 0.058 0.054 824,827
Apr 07 2021 0.054 0.001 1.89% 0.054 0.054 0.054 227,764
Apr 06 2021 0.053 0.00 0.0% 0.054 0.054 0.053 682,418
Apr 01 2021 0.053 0.001 1.92% 0.053 0.054 0.053 78,859
Mar 31 2021 0.052 -0.002 -3.7% 0.053 0.054 0.052 381,854
Mar 30 2021 0.054 -0.005 -8.47% 0.058 0.06 0.052 2,526,880
Mar 29 2021 0.059 0.00 0.0% 0.06 0.061 0.056 1,366,900
Mar 26 2021 0.059 0.011 22.92% 0.047 0.059 0.046 9,109,095
Mar 25 2021 0.048 0.00 0.0% 0.048 0.048 0.047 576,853
Mar 24 2021 0.048 0.00 0.0% 0.05 0.05 0.048 72,942
Mar 23 2021 0.048 0.00 0.0% 0.045 0.051 0.045 1,526,469
Mar 22 2021 0.048 0.00 0.0% 0.048 0.048 0.048 0.00
Mar 19 2021 0.048 0.00 0.0% 0.048 0.048 0.048 0.00
Mar 18 2021 0.048 0.00 0.0% 0.046 0.048 0.044 431,440
Mar 17 2021 0.048 0.00 0.0% 0.048 0.048 0.048 100,000
Mar 16 2021 0.048 -0.001 -2.04% 0.05 0.05 0.048 985,971
Mar 15 2021 0.049 -0.001 -2.0% 0.049 0.051 0.049 950,750
Mar 12 2021 0.05 -0.001 -1.96% 0.05 0.051 0.049 456,304
See More Historical Prices ยป
Your Recent History
ASX
RGL
Riversgold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 16:15:58