Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Riversgold Ltd | RGL | Australian Stock Exchange | Ordinary Share | AU000000RGL1 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.001 | -1.89% | 0.052 | 00:10:04 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.055 | 0.051 | 0.055 | 0.052 | 0.053 |
RGL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.052 | 0.06 | 0.049 | 0.054241 | 1,911,343 | 0.00 | 0.0% |
1 Month | 0.049 | 0.064 | 0.048 | 0.056616 | 2,029,181 | 0.003 | 6.12% |
3 Months | 0.055 | 0.064 | 0.039 | 0.049484 | 1,630,281 | -0.003 | -5.45% |
6 Months | 0.062 | 0.073 | 0.039 | 0.055702 | 2,065,544 | -0.01 | -16.13% |
1 Year | 0.01 | 0.115 | 0.008 | 0.04811 | 3,950,962 | 0.042 | 420.0% |
3 Years | 0.18 | 0.18 | 0.008 | 0.047279 | 1,879,701 | -0.128 | -71.11% |
5 Years | 0.24 | 0.24 | 0.008 | 0.047752 | 1,698,864 | -0.188 | -78.33% |
RGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 22 2021 | 0.052 | -0.001 | -1.89% | 0.055 | 0.055 | 0.051 | 1,393,618 |
Jan 21 2021 | 0.053 | 0.001 | 1.92% | 0.054 | 0.056 | 0.052 | 2,337,361 |
Jan 20 2021 | 0.052 | -0.002 | -3.7% | 0.056 | 0.057 | 0.051 | 2,301,620 |
Jan 19 2021 | 0.054 | -0.003 | -5.26% | 0.06 | 0.06 | 0.053 | 542,360 |
Jan 18 2021 | 0.057 | 0.00 | 0.0% | 0.059 | 0.06 | 0.051 | 1,814,804 |
Jan 15 2021 | 0.057 | 0.004 | 7.55% | 0.055 | 0.058 | 0.054 | 1,591,010 |
Jan 14 2021 | 0.053 | 0.00 | 0.0% | 0.052 | 0.056 | 0.049 | 3,306,919 |
Jan 13 2021 | 0.053 | 0.003 | 6.0% | 0.052 | 0.053 | 0.052 | 383,028 |
Jan 12 2021 | 0.05 | -0.004 | -7.41% | 0.054 | 0.054 | 0.05 | 2,669,116 |
Jan 11 2021 | 0.054 | -0.003 | -5.26% | 0.059 | 0.059 | 0.054 | 1,452,077 |
Jan 08 2021 | 0.057 | -0.001 | -1.72% | 0.057 | 0.059 | 0.056 | 1,334,869 |
Jan 07 2021 | 0.058 | -0.002 | -3.33% | 0.06 | 0.06 | 0.056 | 2,787,227 |
Jan 06 2021 | 0.06 | -0.002 | -3.23% | 0.062 | 0.064 | 0.059 | 6,621,681 |
Jan 05 2021 | 0.062 | 0.009 | 16.98% | 0.055 | 0.064 | 0.052 | 6,443,654 |
Jan 04 2021 | 0.053 | 0.004 | 8.16% | 0.051 | 0.055 | 0.051 | 2,208,202 |
Dec 31 2020 | 0.049 | 0.001 | 2.08% | 0.05 | 0.05 | 0.049 | 230,000 |
Dec 30 2020 | 0.048 | -0.002 | -4.0% | 0.05 | 0.051 | 0.048 | 425,518 |
Dec 29 2020 | 0.05 | 0.00 | 0.0% | 0.049 | 0.05 | 0.048 | 92,110 |
Dec 23 2020 | 0.05 | 0.003 | 6.38% | 0.049 | 0.05 | 0.048 | 291,878 |