PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Riversgold Ltd | RGL | Australian Stock Exchange | Ordinary Share | AU000000RGL1 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.002 | -3.7% | 0.052 | 04:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.052 | 0.05 | 0.052 | 0.052 | 0.054 |
RGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.054 | 0.059 | 0.05 | 0.054825 | 792,788 | -0.002 | -3.7% |
| 1 Month | 0.049 | 0.061 | 0.044 | 0.054927 | 1,296,250 | 0.003 | 6.12% |
| 3 Months | 0.059 | 0.061 | 0.037 | 0.05057 | 1,255,787 | -0.007 | -11.86% |
| 6 Months | 0.066 | 0.071 | 0.037 | 0.0517 | 1,503,198 | -0.014 | -21.21% |
| 1 Year | 0.008 | 0.115 | 0.008 | 0.048928 | 3,716,533 | 0.044 | 550.0% |
| 3 Years | 0.16 | 0.17 | 0.008 | 0.047243 | 1,946,999 | -0.108 | -67.5% |
| 5 Years | 0.24 | 0.24 | 0.008 | 0.047928 | 1,656,508 | -0.188 | -78.33% |
RGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 0.054 | -0.004 | -6.9% | 0.058 | 0.059 | 0.054 | 1,436,143 |
| Apr 08 2021 | 0.058 | 0.004 | 7.41% | 0.054 | 0.058 | 0.054 | 824,827 |
| Apr 07 2021 | 0.054 | 0.001 | 1.89% | 0.054 | 0.054 | 0.054 | 227,764 |
| Apr 06 2021 | 0.053 | 0.00 | 0.0% | 0.054 | 0.054 | 0.053 | 682,418 |
| Apr 01 2021 | 0.053 | 0.001 | 1.92% | 0.053 | 0.054 | 0.053 | 78,859 |
| Mar 31 2021 | 0.052 | -0.002 | -3.7% | 0.053 | 0.054 | 0.052 | 381,854 |
| Mar 30 2021 | 0.054 | -0.005 | -8.47% | 0.058 | 0.06 | 0.052 | 2,526,880 |
| Mar 29 2021 | 0.059 | 0.00 | 0.0% | 0.06 | 0.061 | 0.056 | 1,366,900 |
| Mar 26 2021 | 0.059 | 0.011 | 22.92% | 0.047 | 0.059 | 0.046 | 9,109,095 |
| Mar 25 2021 | 0.048 | 0.00 | 0.0% | 0.048 | 0.048 | 0.047 | 576,853 |
| Mar 24 2021 | 0.048 | 0.00 | 0.0% | 0.05 | 0.05 | 0.048 | 72,942 |
| Mar 23 2021 | 0.048 | 0.00 | 0.0% | 0.045 | 0.051 | 0.045 | 1,526,469 |
| Mar 22 2021 | 0.048 | 0.00 | 0.0% | 0.048 | 0.048 | 0.048 | 0.00 |
| Mar 19 2021 | 0.048 | 0.00 | 0.0% | 0.048 | 0.048 | 0.048 | 0.00 |
| Mar 18 2021 | 0.048 | 0.00 | 0.0% | 0.046 | 0.048 | 0.044 | 431,440 |
| Mar 17 2021 | 0.048 | 0.00 | 0.0% | 0.048 | 0.048 | 0.048 | 100,000 |
| Mar 16 2021 | 0.048 | -0.001 | -2.04% | 0.05 | 0.05 | 0.048 | 985,971 |
| Mar 15 2021 | 0.049 | -0.001 | -2.0% | 0.049 | 0.051 | 0.049 | 950,750 |
| Mar 12 2021 | 0.05 | -0.001 | -1.96% | 0.05 | 0.051 | 0.049 | 456,304 |
