Riversgold Ltd Historical Data - RGL | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Riversgold Ltd (RGL)
Riversgold Ltd (RGL) Historical

Riversgold Ltd (RGL)

0.007

0.00

( 0.00% )

Updated: 21:37:55

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.007	0.008	0.007	295144	0.00709775	DE
4	0	0	0.007	0.008	0.007	238533	0.0071936	DE
12	-0.003	-30	0.01	0.011	0.007	844479	0.00869328	DE
26	-0.006	-46.1538461538	0.013	0.02	0.007	2640220	0.01323982	DE
52	-0.0085	-54.8387096774	0.0155	0.026	0.007	2452077	0.01449183	DE
156	-0.043	-86	0.05	0.125	0.007	3502160	0.03943025	DE
260	-0.018	-72	0.025	0.125	0.007	3238614	0.04130458	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.007	0	0.00	0.007	0.007	0.007	2998322
1713334500	0.007	-0.0005	-6.67	0.007	0.007	0.007	200000
1713248100	0.0075	0.0005	7.14	0.007	0.0075	0.007	288500
1713161700	0.007	0	0.00	0.008	0.008	0.007	405560
1712902500	0.007	0	0.00	0.007	0.007	0.007	536206
1712816100	0.007	0	0.00	0.007	0.007	0.007	45454
1712729700	0.007	-0.001	-12.50	0.007	0.007	0.007	50000
1712643300	0.008	0.001	14.29	0.008	0.008	0.008	11875
1712556900	0.007	0	0.00	0.007	0.007	0.007	500000
1712294100	0.007	-0.001	-12.50	0.007	0.007	0.007	129553
1712207700	0.008	0	0.00	0.007	0.008	0.007	176688
1712121300	0.008	0	0.00	0.008	0.008	0.008	0
1712034900	0.008	0	0.00	0.008	0.008	0.008	0
1711602900	0.008	0.001	14.29	0.008	0.008	0.008	71067
1711516500	0.007	0	0.00	0.007	0.007	0.007	82400
1711430100	0.007	0	0.00	0.007	0.007	0.007	274999
1711343700	0.007	-0.001	-12.50	0.0075	0.0075	0.007	1016875
1711084500	0.008	0	0.00	0.008	0.008	0.008	141373
1710998100	0.008	0	0.00	0.007	0.008	0.007	147446
1710911700	0.008	0	0.00	0.008	0.008	0.007	1596697
1710825300	0.008	0	0.00	0.008	0.008	0.008	437899
1710738900	0.008	0	0.00	0.008	0.0085	0.008	8209437
1710479700	0.008	0	0.00	0.008	0.008	0.008	171857
1710393300	0.008	-0.0005	-5.88	0.008	0.008	0.008	503570
1710306900	0.0085	-0.0005	-5.56	0.008	0.0085	0.008	350000
1710220500	0.009	0	0.00	0.009	0.009	0.009	468887
1710134100	0.009	0.001	12.50	0.008	0.009	0.008	112500
1709874900	0.008	-0.001	-11.11	0.008	0.008	0.008	26055
1709788500	0.009	0.001	12.50	0.0085	0.009	0.008	706103
1709702100	0.008	-0.001	-11.11	0.0085	0.0085	0.008	1271800
1709615700	0.009	0	0.00	0.009	0.009	0.009	0
1709529300	0.009	0	0.00	0.009	0.009	0.009	170000
1709270100	0.009	0	0.00	0.009	0.009	0.009	593894
1709183700	0.009	0.001	12.50	0.009	0.009	0.009	374014
1709097300	0.008	-0.001	-11.11	0.0085	0.009	0.008	1182940
1709010900	0.009	0	0.00	0.009	0.009	0.008	2204074
1708924500	0.009	0	0.00	0.009	0.009	0.009	187500
1708665300	0.009	-0.001	-10.00	0.009	0.009	0.009	828178
1708578900	0.01	0.001	11.11	0.009	0.01	0.009	1017115
1708492500	0.009	0.0005	5.88	0.008	0.01	0.008	1229899
1708406100	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	1564267
1708319700	0.009	0	0.00	0.01	0.01	0.008	1358785
1708060500	0.009	0.001	12.50	0.008	0.009	0.008	2199582
1707974100	0.008	-0.001	-11.11	0.008	0.008	0.008	130000
1707887700	0.009	0.0005	5.88	0.009	0.009	0.008	1101088
1707801300	0.0085	-0.0005	-5.56	0.009	0.009	0.008	361639
1707714900	0.009	0	0.00	0.009	0.009	0.009	505300
1707455700	0.009	0	0.00	0.009	0.009	0.009	423448
1707369300	0.009	0	0.00	0.009	0.009	0.009	599261
1707282900	0.009	-0.0005	-5.26	0.009	0.009	0.009	2749646
1707196500	0.0095	-0.0005	-5.00	0.009	0.0095	0.009	1848202
1707110100	0.01	0	0.00	0.01	0.01	0.01	551500
1706850900	0.01	0	0.00	0.011	0.011	0.0095	1194864
1706764500	0.01	0	0.00	0.01	0.01	0.01	526488
1706678100	0.01	0.0005	5.26	0.01	0.0105	0.01	1336899
1706591700	0.0095	0	0.00	0.01	0.01	0.0095	1542656
1706505300	0.0095	-0.0005	-5.00	0.01	0.01	0.009	924523
1706159700	0.01	0	0.00	0.01	0.01	0.01	618835
1706073300	0.01	0.0005	5.26	0.009	0.01	0.009	2597995
1705986900	0.0095	-0.0005	-5.00	0.0095	0.0095	0.0095	188699
1705900500	0.01	0	0.00	0.01	0.01	0.01	853816
1705641300	0.01	-0.001	-9.09	0.01	0.011	0.01	255287

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions