RGL

Riversgold Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Riversgold Ltd RGL Australian Stock Exchange Ordinary Share AU000000RGL1
  Price Change Change Percent Stock Price Last Traded
-0.001 -1.89% 0.052 00:10:04
Open Price Low Price High Price Close Price Prev Close
0.055 0.051 0.055 0.052 0.053
more quote information »

RGL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0520.060.0490.0542411,911,3430.000.0%
1 Month0.0490.0640.0480.0566162,029,1810.0036.12%
3 Months0.0550.0640.0390.0494841,630,281-0.003-5.45%
6 Months0.0620.0730.0390.0557022,065,544-0.01-16.13%
1 Year0.010.1150.0080.048113,950,9620.042420.0%
3 Years0.180.180.0080.0472791,879,701-0.128-71.11%
5 Years0.240.240.0080.0477521,698,864-0.188-78.33%

RGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.052 -0.001 -1.89% 0.055 0.055 0.051 1,393,618
Jan 21 2021 0.053 0.001 1.92% 0.054 0.056 0.052 2,337,361
Jan 20 2021 0.052 -0.002 -3.7% 0.056 0.057 0.051 2,301,620
Jan 19 2021 0.054 -0.003 -5.26% 0.06 0.06 0.053 542,360
Jan 18 2021 0.057 0.00 0.0% 0.059 0.06 0.051 1,814,804
Jan 15 2021 0.057 0.004 7.55% 0.055 0.058 0.054 1,591,010
Jan 14 2021 0.053 0.00 0.0% 0.052 0.056 0.049 3,306,919
Jan 13 2021 0.053 0.003 6.0% 0.052 0.053 0.052 383,028
Jan 12 2021 0.05 -0.004 -7.41% 0.054 0.054 0.05 2,669,116
Jan 11 2021 0.054 -0.003 -5.26% 0.059 0.059 0.054 1,452,077
Jan 08 2021 0.057 -0.001 -1.72% 0.057 0.059 0.056 1,334,869
Jan 07 2021 0.058 -0.002 -3.33% 0.06 0.06 0.056 2,787,227
Jan 06 2021 0.06 -0.002 -3.23% 0.062 0.064 0.059 6,621,681
Jan 05 2021 0.062 0.009 16.98% 0.055 0.064 0.052 6,443,654
Jan 04 2021 0.053 0.004 8.16% 0.051 0.055 0.051 2,208,202
Dec 31 2020 0.049 0.001 2.08% 0.05 0.05 0.049 230,000
Dec 30 2020 0.048 -0.002 -4.0% 0.05 0.051 0.048 425,518
Dec 29 2020 0.05 0.00 0.0% 0.049 0.05 0.048 92,110
Dec 23 2020 0.05 0.003 6.38% 0.049 0.05 0.048 291,878
See More Historical Prices ยป
Your Recent History
ASX
RGL
Riversgold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210124 06:43:35