ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,554.00
-2.26%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
63,958.41
0.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Rectifier Technologies Ltd (RFT)

  7. Rectifier Technologies Ltd (RFT) Historical

RFT Rectifier Technologies Ltd

0.017
-0.001 (-5.56%)
Apr 19 2024 - Closed
Delayed by 20 minutes

RFT Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.017 -0.001 -5.56% 0.017 0.017 0.017 969,712
Apr 18 2024 0.018 0.001 5.88% 0.018 0.018 0.018 350,000
Apr 17 2024 0.017 0.00 0.00% 0.017 0.017 0.017 145,000
Apr 16 2024 0.017 0.00 0.00% 0.018 0.018 0.017 430,049
Apr 15 2024 0.017 -0.001 -5.56% 0.017 0.017 0.017 988,088
Apr 12 2024 0.018 0.00 0.00% 0.018 0.018 0.0175 237,080
Apr 11 2024 0.018 -0.001 -5.26% 0.018 0.018 0.017 637,891
Apr 10 2024 0.019 0.00 0.00% 0.018 0.019 0.018 1,305,123
Apr 09 2024 0.019 -0.001 -5.00% 0.02 0.02 0.019 382,831
Apr 08 2024 0.02 0.001 5.26% 0.018 0.02 0.018 1,295,928
Apr 05 2024 0.019 0.001 5.56% 0.018 0.019 0.018 768,695
Apr 04 2024 0.018 -0.001 -5.26% 0.019 0.019 0.018 143,909
Apr 03 2024 0.019 0.003 18.75% 0.016 0.019 0.016 3,530,802
Apr 02 2024 0.016 -0.002 -11.11% 0.018 0.018 0.015 3,317,538
Mar 28 2024 0.018 -0.004 -18.18% 0.021 0.021 0.018 2,956,866
Mar 27 2024 0.022 0.003 15.79% 0.019 0.022 0.017 6,021,741
Mar 26 2024 0.019 -0.001 -5.00% 0.02 0.02 0.018 6,156,515
Mar 25 2024 0.02 -0.016 -44.44% 0.024 0.024 0.016 16,696,515
Mar 21 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Mar 20 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Mar 19 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Mar 18 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Mar 17 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Mar 14 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Mar 13 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Mar 12 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Mar 11 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Mar 10 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Mar 07 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Mar 06 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Mar 05 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Mar 04 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Mar 03 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Feb 29 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Feb 28 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Feb 27 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Feb 26 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Feb 25 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Feb 22 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Feb 21 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Feb 20 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Feb 19 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Feb 18 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Feb 15 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Feb 14 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Feb 13 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Feb 12 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Feb 11 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Feb 08 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Feb 07 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Feb 06 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Feb 05 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Feb 04 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Feb 01 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Jan 31 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Jan 30 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Jan 29 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Jan 28 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Jan 24 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Jan 23 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Jan 22 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Jan 21 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00

Your Recent History

ASX
RFT
Rectifier Technologies
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved