Rectifier Technologies Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Rectifier Technologies Ltd	RFT	Australian Stock Exchange	Ordinary Share	AU000000RFT6

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.039	01:45:07

Close Price	Low Price	High Price	Open Price	Previous Close
0.039	0.038	0.04	0.04	0.039

RFT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0365	0.04	0.035	0.037147	267,497	0.0025	6.85%
1 Month	0.037	0.046	0.035	0.038764	916,486	0.002	5.41%
3 Months	0.036	0.046	0.034	0.037733	522,543	0.003	8.33%
6 Months	0.026	0.046	0.02	0.034773	562,128	0.013	50.0%
1 Year	0.059	0.06	0.02	0.039434	582,349	-0.02	-33.9%
3 Years	0.017	0.072	0.015	0.039004	810,999	0.022	129.41%
5 Years	0.006	0.072	0.005	0.03252	1,299,699	0.033	550.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 21 2020	0.039	0.00	0.0%	0.04	0.04	0.039	35,000
Sep 18 2020	0.039	0.002	5.41%	0.038	0.039	0.038	171,838
Sep 17 2020	0.037	0.00	0.0%	0.037	0.038	0.037	709,499
Sep 16 2020	0.037	0.001	2.78%	0.037	0.037	0.037	54,452
Sep 15 2020	0.036	-0.001	-2.7%	0.035	0.036	0.035	146,566
Sep 14 2020	0.037	0.002	5.71%	0.0365	0.037	0.035	255,130
Sep 11 2020	0.035	-0.001	-2.78%	0.036	0.036	0.035	333,274
Sep 10 2020	0.036	0.00	0.0%	0.036	0.036	0.036	0.00
Sep 09 2020	0.036	-0.001	-2.7%	0.036	0.036	0.036	456,845
Sep 08 2020	0.037	0.00	0.0%	0.036	0.037	0.036	645,231
Sep 07 2020	0.037	0.00	0.0%	0.037	0.037	0.036	275,621
Sep 04 2020	0.037	0.00	0.0%	0.037	0.038	0.036	479,499
Sep 03 2020	0.037	0.001	2.78%	0.036	0.037	0.036	693,630
Sep 02 2020	0.036	-0.002	-5.26%	0.039	0.039	0.036	2,007,497
Sep 01 2020	0.038	-0.004	-9.52%	0.041	0.041	0.038	1,778,852
Aug 31 2020	0.042	0.002	5.0%	0.04	0.046	0.04	3,122,067
Aug 28 2020	0.04	-0.002	-4.76%	0.042	0.042	0.04	1,069,734
Aug 27 2020	0.042	0.002	5.0%	0.042	0.042	0.042	299,166
Aug 26 2020	0.04	0.00	0.0%	0.04	0.04	0.04	0.00
Aug 25 2020	0.04	0.003	8.11%	0.038	0.04	0.038	3,311,722
Aug 24 2020	0.037	0.00	0.0%	0.037	0.037	0.036	686,129
Aug 21 2020	0.037	0.002	5.71%	0.037	0.037	0.036	174,902