RFT

Rectifier Technologies Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rectifier Technologies Ltd RFT Australian Stock Exchange Ordinary Share AU000000RFT6
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.039 01:45:07
Close Price Low Price High Price Open Price Previous Close
0.039 0.038 0.04 0.04 0.039
more quote information »

RFT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03650.040.0350.037147267,4970.00256.85%
1 Month0.0370.0460.0350.038764916,4860.0025.41%
3 Months0.0360.0460.0340.037733522,5430.0038.33%
6 Months0.0260.0460.020.034773562,1280.01350.0%
1 Year0.0590.060.020.039434582,349-0.02-33.9%
3 Years0.0170.0720.0150.039004810,9990.022129.41%
5 Years0.0060.0720.0050.032521,299,6990.033550.0%

RFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 0.039 0.00 0.0% 0.04 0.04 0.039 35,000
Sep 18 2020 0.039 0.002 5.41% 0.038 0.039 0.038 171,838
Sep 17 2020 0.037 0.00 0.0% 0.037 0.038 0.037 709,499
Sep 16 2020 0.037 0.001 2.78% 0.037 0.037 0.037 54,452
Sep 15 2020 0.036 -0.001 -2.7% 0.035 0.036 0.035 146,566
Sep 14 2020 0.037 0.002 5.71% 0.0365 0.037 0.035 255,130
Sep 11 2020 0.035 -0.001 -2.78% 0.036 0.036 0.035 333,274
Sep 10 2020 0.036 0.00 0.0% 0.036 0.036 0.036 0.00
Sep 09 2020 0.036 -0.001 -2.7% 0.036 0.036 0.036 456,845
Sep 08 2020 0.037 0.00 0.0% 0.036 0.037 0.036 645,231
Sep 07 2020 0.037 0.00 0.0% 0.037 0.037 0.036 275,621
Sep 04 2020 0.037 0.00 0.0% 0.037 0.038 0.036 479,499
Sep 03 2020 0.037 0.001 2.78% 0.036 0.037 0.036 693,630
Sep 02 2020 0.036 -0.002 -5.26% 0.039 0.039 0.036 2,007,497
Sep 01 2020 0.038 -0.004 -9.52% 0.041 0.041 0.038 1,778,852
Aug 31 2020 0.042 0.002 5.0% 0.04 0.046 0.04 3,122,067
Aug 28 2020 0.04 -0.002 -4.76% 0.042 0.042 0.04 1,069,734
Aug 27 2020 0.042 0.002 5.0% 0.042 0.042 0.042 299,166
Aug 26 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Aug 25 2020 0.04 0.003 8.11% 0.038 0.04 0.038 3,311,722
Aug 24 2020 0.037 0.00 0.0% 0.037 0.037 0.036 686,129
Aug 21 2020 0.037 0.002 5.71% 0.037 0.037 0.036 174,902
See More Historical Prices »
Your Recent History
ASX
RFT
Rectifier ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 14:24:49