Rectifier Technologies Ltd Historical Data - RFT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Rectifier Technologies Ltd (RFT)
Rectifier Technologies Ltd (RFT) Historical

Rectifier Technologies Ltd (RFT)

0.018

0.00

(0.00%)

Closed April 18 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.018	0.018	0.017	487622	0.01735887	DE
4	-0.006	-25	0.024	0.024	0.015	2914576	0.01940502	DE
12	-0.006	-25	0.024	0.024	0.015	2914576	0.01940502	DE
26	-0.028	-60.8695652174	0.046	0.046	0.015	1353554	0.02459482	DE
52	-0.036	-66.6666666667	0.054	0.062	0.015	771165	0.03904994	DE
156	-0.022	-55	0.04	0.096	0.015	1478642	0.05509669	DE
260	-0.031	-63.2653061224	0.049	0.096	0.015	1263983	0.0522683	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713334500	0.017	0	0.00	0.017	0.017	0.017	145000
1713248100	0.017	0	0.00	0.018	0.018	0.017	430049
1713161700	0.017	-0.001	-5.56	0.017	0.017	0.017	988088
1712902500	0.018	0	0.00	0.018	0.018	0.0175	237080
1712816100	0.018	-0.001	-5.26	0.018	0.018	0.017	637891
1712729700	0.019	0	0.00	0.018	0.019	0.018	1305123
1712643300	0.019	-0.001	-5.00	0.02	0.02	0.019	382831
1712556900	0.02	0.001	5.26	0.018	0.02	0.018	1295928
1712294100	0.019	0.001	5.56	0.018	0.019	0.018	768695
1712207700	0.018	-0.001	-5.26	0.019	0.019	0.018	143909
1712121300	0.019	0.003	18.75	0.016	0.019	0.016	3530802
1712034900	0.016	-0.002	-11.11	0.018	0.018	0.015	3317538
1711602900	0.018	-0.004	-18.18	0.021	0.021	0.018	2956866
1711516500	0.022	0.003	15.79	0.019	0.022	0.017	6021741
1711430100	0.019	-0.001	-5.00	0.02	0.02	0.018	6156515
1711343700	0.02	-0.016	-44.44	0.024	0.024	0.016	16696515
1711065600	0.036	0	0.00	0.036	0.036	0.036	0
1710979200	0.036	0	0.00	0.036	0.036	0.036	0
1710892800	0.036	0	0.00	0.036	0.036	0.036	0
1710806400	0.036	0	0.00	0.036	0.036	0.036	0
1710720000	0.036	0	0.00	0.036	0.036	0.036	0
1710460800	0.036	0	0.00	0.036	0.036	0.036	0
1710374400	0.036	0	0.00	0.036	0.036	0.036	0
1710288000	0.036	0	0.00	0.036	0.036	0.036	0
1710201600	0.036	0	0.00	0.036	0.036	0.036	0
1710115200	0.036	0	0.00	0.036	0.036	0.036	0
1709856000	0.036	0	0.00	0.036	0.036	0.036	0
1709769600	0.036	0	0.00	0.036	0.036	0.036	0
1709683200	0.036	0	0.00	0.036	0.036	0.036	0
1709596800	0.036	0	0.00	0.036	0.036	0.036	0
1709510400	0.036	0	0.00	0.036	0.036	0.036	0
1709251200	0.036	0	0.00	0.036	0.036	0.036	0
1709164800	0.036	0	0.00	0.036	0.036	0.036	0
1709078400	0.036	0	0.00	0.036	0.036	0.036	0
1708992000	0.036	0	0.00	0.036	0.036	0.036	0
1708905600	0.036	0	0.00	0.036	0.036	0.036	0
1708646400	0.036	0	0.00	0.036	0.036	0.036	0
1708560000	0.036	0	0.00	0.036	0.036	0.036	0
1708473600	0.036	0	0.00	0.036	0.036	0.036	0
1708387200	0.036	0	0.00	0.036	0.036	0.036	0
1708300800	0.036	0	0.00	0.036	0.036	0.036	0
1708041600	0.036	0	0.00	0.036	0.036	0.036	0
1707955200	0.036	0	0.00	0.036	0.036	0.036	0
1707868800	0.036	0	0.00	0.036	0.036	0.036	0
1707782400	0.036	0	0.00	0.036	0.036	0.036	0
1707696000	0.036	0	0.00	0.036	0.036	0.036	0
1707436800	0.036	0	0.00	0.036	0.036	0.036	0
1707350400	0.036	0	0.00	0.036	0.036	0.036	0
1707264000	0.036	0	0.00	0.036	0.036	0.036	0
1707177600	0.036	0	0.00	0.036	0.036	0.036	0
1707091200	0.036	0	0.00	0.036	0.036	0.036	0
1706832000	0.036	0	0.00	0.036	0.036	0.036	0
1706745600	0.036	0	0.00	0.036	0.036	0.036	0
1706659200	0.036	0	0.00	0.036	0.036	0.036	0
1706572800	0.036	0	0.00	0.036	0.036	0.036	0
1706486400	0.036	0	0.00	0.036	0.036	0.036	0
1706140800	0.036	0	0.00	0.036	0.036	0.036	0
1706054400	0.036	0	0.00	0.036	0.036	0.036	0
1705968000	0.036	0	0.00	0.036	0.036	0.036	0
1705881600	0.036	0	0.00	0.036	0.036	0.036	0
1705622400	0.036	0	0.00	0.036	0.036	0.036	0
1705536000	0.036	0	0.00	0.036	0.036	0.036	0

Rectifier Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions