Rectifier Technologies Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Rectifier Technologies Ltd	RFT	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-1.16%	0.0425	00:00:14

Open Price	Low Price	High Price	Close Price	Prev Close
0.0435	0.042	0.0435	0.0425	0.043

RFT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.048	0.048	0.04	0.043949	1,831,730	-0.0055	-11.46%
1 Month	0.035	0.078	0.034	0.053019	7,795,972	0.0075	21.43%
3 Months	0.031	0.078	0.028	0.050951	2,826,285	0.0115	37.1%
6 Months	0.038	0.078	0.028	0.046865	1,693,253	0.0045	11.84%
1 Year	0.04	0.078	0.028	0.043857	1,578,431	0.0025	6.25%
3 Years	0.034	0.078	0.02	0.045305	1,082,383	0.0085	25.0%
5 Years	0.026	0.078	0.012	0.038962	988,017	0.0165	63.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 03 2021	0.0425	-0.0005	-1.16%	0.0435	0.0435	0.042	931,713
Dec 02 2021	0.043	-0.001	-2.27%	0.044	0.045	0.043	444,280
Dec 01 2021	0.044	0.00	0.0%	0.043	0.045	0.042	447,626
Nov 30 2021	0.044	0.001	2.33%	0.044	0.044	0.043	1,887,836
Nov 29 2021	0.043	-0.003	-6.52%	0.045	0.045	0.04	4,981,296
Nov 26 2021	0.046	-0.001	-2.13%	0.047	0.047	0.046	1,014,876
Nov 25 2021	0.047	0.00	0.0%	0.048	0.048	0.047	827,014
Nov 24 2021	0.047	0.00	0.0%	0.049	0.049	0.046	812,420
Nov 23 2021	0.047	0.00	0.0%	0.047	0.049	0.046	662,248
Nov 22 2021	0.047	-0.002	-4.08%	0.05	0.051	0.047	4,287,533
Nov 19 2021	0.049	-0.002	-3.92%	0.052	0.052	0.049	2,813,192
Nov 18 2021	0.051	0.001	2.0%	0.051	0.052	0.05	3,236,534
Nov 17 2021	0.05	-0.004	-7.41%	0.055	0.055	0.049	8,589,015
Nov 16 2021	0.054	-0.002	-3.57%	0.058	0.058	0.052	4,703,582
Nov 15 2021	0.056	0.006	12.0%	0.051	0.059	0.051	9,849,618
Nov 12 2021	0.05	0.001	2.04%	0.051	0.054	0.05	4,255,691
Nov 11 2021	0.049	-0.009	-15.52%	0.057	0.057	0.048	11,840,859
Nov 10 2021	0.058	0.007	13.73%	0.053	0.078	0.053	58,226,249
Nov 09 2021	0.051	0.015	41.67%	0.037	0.058	0.037	35,746,298
Nov 08 2021	0.036	0.001	2.86%	0.036	0.038	0.036	1,399,806
Nov 05 2021	0.035	0.001	2.94%	0.035	0.036	0.035	335,349