RFT

Rectifier Technologies Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Rectifier Technologies Ltd RFT Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0005 -1.16% 0.0425 00:00:14
Open Price Low Price High Price Close Price Prev Close
0.0435 0.042 0.0435 0.0425 0.043
more quote information »

RFT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0480.0480.040.0439491,831,730-0.0055-11.46%
1 Month0.0350.0780.0340.0530197,795,9720.007521.43%
3 Months0.0310.0780.0280.0509512,826,2850.011537.1%
6 Months0.0380.0780.0280.0468651,693,2530.004511.84%
1 Year0.040.0780.0280.0438571,578,4310.00256.25%
3 Years0.0340.0780.020.0453051,082,3830.008525.0%
5 Years0.0260.0780.0120.038962988,0170.016563.46%

RFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.0425 -0.0005 -1.16% 0.0435 0.0435 0.042 931,713
Dec 02 2021 0.043 -0.001 -2.27% 0.044 0.045 0.043 444,280
Dec 01 2021 0.044 0.00 0.0% 0.043 0.045 0.042 447,626
Nov 30 2021 0.044 0.001 2.33% 0.044 0.044 0.043 1,887,836
Nov 29 2021 0.043 -0.003 -6.52% 0.045 0.045 0.04 4,981,296
Nov 26 2021 0.046 -0.001 -2.13% 0.047 0.047 0.046 1,014,876
Nov 25 2021 0.047 0.00 0.0% 0.048 0.048 0.047 827,014
Nov 24 2021 0.047 0.00 0.0% 0.049 0.049 0.046 812,420
Nov 23 2021 0.047 0.00 0.0% 0.047 0.049 0.046 662,248
Nov 22 2021 0.047 -0.002 -4.08% 0.05 0.051 0.047 4,287,533
Nov 19 2021 0.049 -0.002 -3.92% 0.052 0.052 0.049 2,813,192
Nov 18 2021 0.051 0.001 2.0% 0.051 0.052 0.05 3,236,534
Nov 17 2021 0.05 -0.004 -7.41% 0.055 0.055 0.049 8,589,015
Nov 16 2021 0.054 -0.002 -3.57% 0.058 0.058 0.052 4,703,582
Nov 15 2021 0.056 0.006 12.0% 0.051 0.059 0.051 9,849,618
Nov 12 2021 0.05 0.001 2.04% 0.051 0.054 0.05 4,255,691
Nov 11 2021 0.049 -0.009 -15.52% 0.057 0.057 0.048 11,840,859
Nov 10 2021 0.058 0.007 13.73% 0.053 0.078 0.053 58,226,249
Nov 09 2021 0.051 0.015 41.67% 0.037 0.058 0.037 35,746,298
Nov 08 2021 0.036 0.001 2.86% 0.036 0.038 0.036 1,399,806
Nov 05 2021 0.035 0.001 2.94% 0.035 0.036 0.035 335,349
See More Historical Prices ยป
Your Recent History
ASX
RFT
Rectifier ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 14:40:54