PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Rectifier Technologies Ltd | RFT | Australian Stock Exchange | Ordinary Share | AU000000RFT6 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.001 | -2.38% | 0.041 | 0.041 | 0.042 | 0.042 | 0.042 | 00:19:03 |
RFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.042 | 0.032 | 0.037431 | 1,139,634 | 0.009 | 28.13% |
| 1 Month | 0.029 | 0.042 | 0.029 | 0.033965 | 556,786 | 0.012 | 41.38% |
| 3 Months | 0.039 | 0.042 | 0.02 | 0.030269 | 697,818 | 0.002 | 5.13% |
| 6 Months | 0.05 | 0.05 | 0.02 | 0.035479 | 609,130 | -0.009 | -18.0% |
| 1 Year | 0.049 | 0.072 | 0.02 | 0.050877 | 908,367 | -0.008 | -16.33% |
| 3 Years | 0.018 | 0.072 | 0.012 | 0.037715 | 816,338 | 0.023 | 127.78% |
| 5 Years | 0.007 | 0.072 | 0.005 | 0.029757 | 1,431,816 | 0.034 | 485.71% |
RFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2020 | 0.042 | 0.00 | 0.0% | 0.041 | 0.042 | 0.041 | 220,772 |
| May 26 2020 | 0.042 | 0.002 | 5.0% | 0.04 | 0.042 | 0.039 | 750,441 |
| May 25 2020 | 0.04 | 0.002 | 5.26% | 0.039 | 0.041 | 0.038 | 1,138,907 |
| May 22 2020 | 0.038 | 0.003 | 8.57% | 0.036 | 0.039 | 0.036 | 1,063,497 |
| May 21 2020 | 0.035 | 0.003 | 9.38% | 0.032 | 0.038 | 0.032 | 2,649,325 |
| May 20 2020 | 0.032 | 0.00 | 0.0% | 0.032 | 0.032 | 0.032 | 96,000 |
| May 19 2020 | 0.032 | 0.001 | 3.23% | 0.031 | 0.032 | 0.031 | 544,566 |
| May 18 2020 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 105,000 |
| May 15 2020 | 0.03 | 0.00 | 0.0% | 0.031 | 0.031 | 0.03 | 257,346 |
| May 14 2020 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.03 | 303,066 |
| May 13 2020 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 0.03 | 447,777 |
| May 12 2020 | 0.03 | 0.00 | 0.0% | 0.031 | 0.031 | 0.03 | 569,801 |
| May 11 2020 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 19,475 |
| May 08 2020 | 0.03 | 0.00 | 0.0% | 0.03 | 0.031 | 0.03 | 366,290 |
| May 07 2020 | 0.03 | 0.00 | 0.0% | 0.031 | 0.031 | 0.03 | 491,568 |
| May 06 2020 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.03 | 721,339 |
| May 05 2020 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 429,928 |
| May 04 2020 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.029 | 475,894 |
| May 01 2020 | 0.03 | 0.001 | 3.45% | 0.029 | 0.03 | 0.029 | 440,216 |
| Apr 30 2020 | 0.029 | 0.00 | 0.0% | 0.029 | 0.029 | 0.029 | 181,802 |
| Apr 29 2020 | 0.029 | 0.00 | 0.0% | 0.029 | 0.029 | 0.029 | 83,482 |
| Apr 28 2020 | 0.029 | 0.001 | 3.57% | 0.03 | 0.03 | 0.029 | 729,931 |
