RFT

Rectifier Technologies Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rectifier Technologies Ltd RFT Australian Stock Exchange Ordinary Share AU000000RFT6
  Price Change Change Percent Stock Price Last Traded
-0.001 -2.63% 0.037 21:06:39
Open Price Low Price High Price Close Price Prev Close
0.038 0.037 0.038 0.037 0.038
more quote information »

RFT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0390.040.0370.03833536,531-0.002-5.13%
1 Month0.040.040.0360.038119474,068-0.003-7.5%
3 Months0.0450.0470.0360.040852542,945-0.008-17.78%
6 Months0.0370.0480.0340.040759718,6270.000.0%
1 Year0.0460.0480.020.038003664,151-0.009-19.57%
3 Years0.0210.0720.0180.041164791,3270.01676.19%
5 Years0.0060.0720.0060.0333271,293,6630.031516.67%

RFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.037 -0.001 -2.63% 0.038 0.038 0.037 106,028
Jan 14 2021 0.038 0.001 2.7% 0.038 0.038 0.037 618,900
Jan 13 2021 0.037 -0.002 -5.13% 0.039 0.039 0.037 726,528
Jan 12 2021 0.039 0.00 0.0% 0.038 0.039 0.038 842,146
Jan 11 2021 0.039 0.00 0.0% 0.04 0.04 0.039 535,751
Jan 08 2021 0.039 0.001 2.63% 0.038 0.039 0.037 232,739
Jan 07 2021 0.038 0.00 0.0% 0.039 0.039 0.038 345,490
Jan 06 2021 0.038 -0.001 -2.56% 0.039 0.04 0.038 1,150,168
Jan 05 2021 0.039 0.00 0.0% 0.039 0.039 0.038 245,782
Jan 04 2021 0.039 0.001 2.63% 0.039 0.04 0.039 1,032,308
Dec 31 2020 0.038 0.002 5.56% 0.038 0.038 0.038 50,000
Dec 30 2020 0.036 -0.002 -5.26% 0.038 0.038 0.036 1,028,077
Dec 29 2020 0.038 -0.001 -2.56% 0.039 0.039 0.038 1,014,370
Dec 23 2020 0.039 0.00 0.0% 0.039 0.039 0.039 114,313
Dec 23 2020 0.039 0.00 0.0% 0.039 0.039 0.039 166,845
Dec 22 2020 0.039 0.00 0.0% 0.0395 0.0395 0.039 63,330
Dec 21 2020 0.039 0.00 0.0% 0.039 0.039 0.039 19,170
Dec 18 2020 0.039 0.00 0.0% 0.039 0.039 0.039 281,409
Dec 17 2020 0.039 0.00 0.0% 0.04 0.04 0.039 210,722
Dec 16 2020 0.039 0.00 0.0% 0.039 0.04 0.039 308,328
See More Historical Prices ยป
Your Recent History
ASX
RFT
Rectifier ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 06:01:55