Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Rectifier Technologies Ltd | RFT | Australian Stock Exchange | Ordinary Share | AU000000RFT6 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.001 | -2.63% | 0.037 | 21:06:39 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.038 | 0.037 | 0.038 | 0.037 | 0.038 |
RFT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.039 | 0.04 | 0.037 | 0.03833 | 536,531 | -0.002 | -5.13% |
1 Month | 0.04 | 0.04 | 0.036 | 0.038119 | 474,068 | -0.003 | -7.5% |
3 Months | 0.045 | 0.047 | 0.036 | 0.040852 | 542,945 | -0.008 | -17.78% |
6 Months | 0.037 | 0.048 | 0.034 | 0.040759 | 718,627 | 0.00 | 0.0% |
1 Year | 0.046 | 0.048 | 0.02 | 0.038003 | 664,151 | -0.009 | -19.57% |
3 Years | 0.021 | 0.072 | 0.018 | 0.041164 | 791,327 | 0.016 | 76.19% |
5 Years | 0.006 | 0.072 | 0.006 | 0.033327 | 1,293,663 | 0.031 | 516.67% |
RFT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2021 | 0.037 | -0.001 | -2.63% | 0.038 | 0.038 | 0.037 | 106,028 |
Jan 14 2021 | 0.038 | 0.001 | 2.7% | 0.038 | 0.038 | 0.037 | 618,900 |
Jan 13 2021 | 0.037 | -0.002 | -5.13% | 0.039 | 0.039 | 0.037 | 726,528 |
Jan 12 2021 | 0.039 | 0.00 | 0.0% | 0.038 | 0.039 | 0.038 | 842,146 |
Jan 11 2021 | 0.039 | 0.00 | 0.0% | 0.04 | 0.04 | 0.039 | 535,751 |
Jan 08 2021 | 0.039 | 0.001 | 2.63% | 0.038 | 0.039 | 0.037 | 232,739 |
Jan 07 2021 | 0.038 | 0.00 | 0.0% | 0.039 | 0.039 | 0.038 | 345,490 |
Jan 06 2021 | 0.038 | -0.001 | -2.56% | 0.039 | 0.04 | 0.038 | 1,150,168 |
Jan 05 2021 | 0.039 | 0.00 | 0.0% | 0.039 | 0.039 | 0.038 | 245,782 |
Jan 04 2021 | 0.039 | 0.001 | 2.63% | 0.039 | 0.04 | 0.039 | 1,032,308 |
Dec 31 2020 | 0.038 | 0.002 | 5.56% | 0.038 | 0.038 | 0.038 | 50,000 |
Dec 30 2020 | 0.036 | -0.002 | -5.26% | 0.038 | 0.038 | 0.036 | 1,028,077 |
Dec 29 2020 | 0.038 | -0.001 | -2.56% | 0.039 | 0.039 | 0.038 | 1,014,370 |
Dec 23 2020 | 0.039 | 0.00 | 0.0% | 0.039 | 0.039 | 0.039 | 114,313 |
Dec 23 2020 | 0.039 | 0.00 | 0.0% | 0.039 | 0.039 | 0.039 | 166,845 |
Dec 22 2020 | 0.039 | 0.00 | 0.0% | 0.0395 | 0.0395 | 0.039 | 63,330 |
Dec 21 2020 | 0.039 | 0.00 | 0.0% | 0.039 | 0.039 | 0.039 | 19,170 |
Dec 18 2020 | 0.039 | 0.00 | 0.0% | 0.039 | 0.039 | 0.039 | 281,409 |
Dec 17 2020 | 0.039 | 0.00 | 0.0% | 0.04 | 0.04 | 0.039 | 210,722 |
Dec 16 2020 | 0.039 | 0.00 | 0.0% | 0.039 | 0.04 | 0.039 | 308,328 |