Rectifier Technologies Historical Data - RFT

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rectifier Technologies Ltd RFT Australian Stock Exchange Ordinary Share AU000000RFT6
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.001 -2.38% 0.041 0.041 0.042 0.042 0.042 00:19:03
more quote information »

RFT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0320.0420.0320.0374311,139,6340.00928.13%
1 Month0.0290.0420.0290.033965556,7860.01241.38%
3 Months0.0390.0420.020.030269697,8180.0025.13%
6 Months0.050.050.020.035479609,130-0.009-18.0%
1 Year0.0490.0720.020.050877908,367-0.008-16.33%
3 Years0.0180.0720.0120.037715816,3380.023127.78%
5 Years0.0070.0720.0050.0297571,431,8160.034485.71%

RFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 0.042 0.00 0.0% 0.041 0.042 0.041 220,772
May 26 2020 0.042 0.002 5.0% 0.04 0.042 0.039 750,441
May 25 2020 0.04 0.002 5.26% 0.039 0.041 0.038 1,138,907
May 22 2020 0.038 0.003 8.57% 0.036 0.039 0.036 1,063,497
May 21 2020 0.035 0.003 9.38% 0.032 0.038 0.032 2,649,325
May 20 2020 0.032 0.00 0.0% 0.032 0.032 0.032 96,000
May 19 2020 0.032 0.001 3.23% 0.031 0.032 0.031 544,566
May 18 2020 0.031 0.001 3.33% 0.031 0.031 0.031 105,000
May 15 2020 0.03 0.00 0.0% 0.031 0.031 0.03 257,346
May 14 2020 0.03 -0.001 -3.23% 0.03 0.03 0.03 303,066
May 13 2020 0.031 0.001 3.33% 0.03 0.031 0.03 447,777
May 12 2020 0.03 0.00 0.0% 0.031 0.031 0.03 569,801
May 11 2020 0.03 0.00 0.0% 0.03 0.03 0.03 19,475
May 08 2020 0.03 0.00 0.0% 0.03 0.031 0.03 366,290
May 07 2020 0.03 0.00 0.0% 0.031 0.031 0.03 491,568
May 06 2020 0.03 -0.001 -3.23% 0.03 0.03 0.03 721,339
May 05 2020 0.031 0.001 3.33% 0.031 0.031 0.031 429,928
May 04 2020 0.03 0.00 0.0% 0.03 0.03 0.029 475,894
May 01 2020 0.03 0.001 3.45% 0.029 0.03 0.029 440,216
Apr 30 2020 0.029 0.00 0.0% 0.029 0.029 0.029 181,802
Apr 29 2020 0.029 0.00 0.0% 0.029 0.029 0.029 83,482
Apr 28 2020 0.029 0.001 3.57% 0.03 0.03 0.029 729,931
See More Historical Prices »
Your Recent History
ASX
RFT
Rectifier ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200528 05:16:03