ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,571.19
-2.16%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.24%
Bitcoin
63,669.40
0.25%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Retail Food Group Limited (RFG)

  7. Retail Food Group Limited (RFG) Historical

RFG Retail Food Group Limited

0.068
-0.001 (-1.45%)
Apr 19 2024 - Closed
Delayed by 20 minutes

RFG Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.069 -0.001 -1.43% 0.07 0.07 0.068 7,598,382
Apr 17 2024 0.07 -0.002 -2.78% 0.072 0.072 0.068 3,872,934
Apr 16 2024 0.072 0.00 0.00% 0.073 0.073 0.071 1,560,531
Apr 15 2024 0.072 0.00 0.00% 0.073 0.073 0.071 1,984,548
Apr 12 2024 0.072 -0.002 -2.70% 0.073 0.073 0.072 1,043,157
Apr 11 2024 0.074 0.001 1.37% 0.072 0.074 0.072 1,280,578
Apr 10 2024 0.073 0.001 1.39% 0.074 0.074 0.073 777,403
Apr 09 2024 0.072 0.00 0.00% 0.072 0.073 0.071 1,049,635
Apr 08 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
Apr 05 2024 0.072 -0.002 -2.70% 0.073 0.074 0.071 4,656,808
Apr 04 2024 0.074 -0.002 -2.63% 0.076 0.076 0.073 2,903,673
Apr 03 2024 0.076 0.00 0.00% 0.076 0.076 0.074 2,348,289
Apr 02 2024 0.076 0.001 1.33% 0.075 0.076 0.075 1,401,788
Mar 28 2024 0.075 -0.001 -1.32% 0.075 0.076 0.074 4,805,434
Mar 27 2024 0.076 0.001 1.33% 0.074 0.076 0.074 5,236,503
Mar 26 2024 0.075 0.00 0.00% 0.075 0.075 0.074 3,030,143
Mar 25 2024 0.075 0.001 1.35% 0.075 0.076 0.074 3,743,378
Mar 22 2024 0.074 -0.001 -1.33% 0.074 0.075 0.073 1,410,640
Mar 21 2024 0.075 0.00 0.00% 0.075 0.075 0.073 2,870,055
Mar 20 2024 0.075 0.002 2.74% 0.073 0.075 0.073 1,495,084
Mar 19 2024 0.073 -0.002 -2.67% 0.075 0.0755 0.0725 1,933,047
Mar 18 2024 0.075 0.001 1.35% 0.075 0.075 0.073 874,054
Mar 15 2024 0.074 0.00 0.00% 0.075 0.075 0.073 1,185,348
Mar 14 2024 0.074 0.001 1.37% 0.074 0.075 0.0725 2,815,723
Mar 13 2024 0.073 0.00 0.00% 0.072 0.074 0.072 890,757
Mar 12 2024 0.073 0.00 0.00% 0.0715 0.073 0.071 721,180
Mar 11 2024 0.073 0.001 1.39% 0.073 0.073 0.071 354,805
Mar 08 2024 0.072 0.00 0.00% 0.072 0.0725 0.071 1,552,266
Mar 07 2024 0.072 -0.001 -1.37% 0.075 0.075 0.072 921,558
Mar 06 2024 0.073 0.001 1.39% 0.071 0.073 0.07 2,184,714
Mar 05 2024 0.072 0.00 0.00% 0.071 0.072 0.071 510,787
Mar 04 2024 0.072 -0.002 -2.70% 0.072 0.0735 0.072 2,896,315
Mar 01 2024 0.074 0.001 1.37% 0.074 0.074 0.072 974,024
Feb 29 2024 0.073 -0.001 -1.35% 0.072 0.073 0.072 921,591
Feb 28 2024 0.074 0.001 1.37% 0.073 0.074 0.071 1,218,822
Feb 27 2024 0.073 -0.001 -1.35% 0.074 0.074 0.072 1,836,435
Feb 26 2024 0.074 0.00 0.00% 0.075 0.075 0.073 3,016,722
Feb 23 2024 0.074 -0.001 -1.33% 0.075 0.075 0.073 2,160,642
Feb 22 2024 0.075 0.001 1.35% 0.075 0.0765 0.074 29,996,967
Feb 21 2024 0.074 -0.005 -6.33% 0.079 0.079 0.073 8,454,860
Feb 20 2024 0.079 0.004 5.33% 0.075 0.083 0.075 11,503,644
Feb 19 2024 0.075 0.00 0.00% 0.076 0.076 0.0745 1,016,026
Feb 16 2024 0.075 0.00 0.00% 0.076 0.076 0.075 1,141,045
Feb 15 2024 0.075 0.003 4.17% 0.072 0.076 0.072 1,112,791
Feb 14 2024 0.072 -0.002 -2.70% 0.073 0.073 0.071 1,696,527
Feb 13 2024 0.074 0.002 2.78% 0.073 0.074 0.072 779,295
Feb 12 2024 0.072 0.00 0.00% 0.071 0.072 0.071 627,593
Feb 09 2024 0.072 -0.004 -5.26% 0.074 0.074 0.0715 2,306,459
Feb 08 2024 0.076 0.005 7.04% 0.071 0.076 0.071 5,288,054
Feb 07 2024 0.071 0.00 0.00% 0.071 0.071 0.071 733,215
Feb 06 2024 0.071 0.00 0.00% 0.071 0.071 0.07 2,585,200
Feb 05 2024 0.071 0.00 0.00% 0.071 0.071 0.07 626,980
Feb 02 2024 0.071 -0.001 -1.39% 0.073 0.073 0.07 1,452,071
Feb 01 2024 0.072 -0.002 -2.70% 0.073 0.073 0.07 5,421,023
Jan 31 2024 0.074 -0.001 -1.33% 0.075 0.075 0.074 426,261
Jan 30 2024 0.075 0.00 0.00% 0.074 0.076 0.074 15,124,114
Jan 29 2024 0.075 0.00 0.00% 0.076 0.077 0.074 1,677,819
Jan 25 2024 0.075 -0.002 -2.60% 0.078 0.079 0.075 2,900,433
Jan 24 2024 0.077 0.002 2.67% 0.075 0.077 0.072 3,037,785
Jan 23 2024 0.075 0.004 5.63% 0.072 0.075 0.072 2,349,480
Jan 22 2024 0.071 0.003 4.41% 0.068 0.073 0.068 3,078,889
Jan 19 2024 0.068 0.00 0.00% 0.069 0.069 0.068 371,622

Your Recent History

ASX
RFG
Retail Food
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved