Retail Food Historical Data - RFG

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Retail Food Group Limited	RFG	Australian Stock Exchange	Ordinary Share	AU000000RFG3

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Close Price	Last Traded
	-0.004	-5.41%	0.07	0.067	0.072	0.072	0.074	02:10:21

RFG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.071	0.081	0.067	0.073793	4,047,272	-0.001	-1.41%
1 Month	0.077	0.091	0.067	0.075837	3,394,383	-0.007	-9.09%
3 Months	0.067	0.091	0.026	0.052983	4,373,507	0.003	4.48%
6 Months	0.093	0.11	0.026	0.075872	4,567,985	-0.023	-24.73%
1 Year	0.17	0.245	0.026	0.087679	3,057,228	-0.10	-58.82%
3 Years	5.15	5.18	0.026	0.852804	1,993,944	-5.08	-98.64%
5 Years	5.95	7.37	0.026	1.90	1,472,504	-5.88	-98.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2020	0.07	-0.004	-5.41%	0.072	0.072	0.067	7,153,158
Jun 04 2020	0.074	-0.005	-6.33%	0.08	0.082	0.07	5,637,675
Jun 03 2020	0.079	0.007	9.72%	0.072	0.081	0.072	7,133,667
Jun 02 2020	0.072	0.001	1.41%	0.07	0.072	0.07	2,711,049
Jun 01 2020	0.071	0.001	1.43%	0.07	0.074	0.07	1,373,365
May 29 2020	0.07	-0.001	-1.41%	0.073	0.074	0.07	3,265,123
May 28 2020	0.071	0.001	1.43%	0.071	0.075	0.07	5,753,157
May 27 2020	0.07	0.002	2.94%	0.068	0.071	0.067	2,021,388
May 26 2020	0.068	-0.001	-1.45%	0.072	0.072	0.067	3,108,529
May 25 2020	0.069	0.00	0.0%	0.073	0.073	0.069	2,325,018
May 22 2020	0.069	0.00	0.0%	0.07	0.072	0.068	1,284,726
May 21 2020	0.069	-0.002	-2.82%	0.073	0.073	0.069	1,511,158
May 20 2020	0.071	0.00	0.0%	0.071	0.074	0.068	3,432,650
May 19 2020	0.071	0.00	0.0%	0.073	0.073	0.07	1,923,933
May 18 2020	0.071	-0.005	-6.58%	0.073	0.074	0.068	3,239,225
May 15 2020	0.076	0.00	0.0%	0.076	0.076	0.074	594,367
May 14 2020	0.076	-0.002	-2.56%	0.078	0.079	0.073	1,784,069
May 13 2020	0.078	-0.003	-3.7%	0.078	0.079	0.076	2,361,654
May 12 2020	0.081	-0.001	-1.22%	0.082	0.082	0.075	4,249,471
May 11 2020	0.082	-0.005	-5.75%	0.09	0.09	0.082	4,251,092
May 08 2020	0.087	0.011	14.47%	0.077	0.091	0.076	8,901,983
May 07 2020	0.076	0.004	5.56%	0.077	0.081	0.07	6,662,034
May 06 2020	0.072	0.016	28.57%	0.059	0.078	0.057	10,595,416