Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Retail Food Group Limited | RFG | Australian Stock Exchange | Ordinary Share | AU000000RFG3 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.002 | -2.53% | 0.077 | 00:12:05 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.08 | 0.077 | 0.08 | 0.077 | 0.079 |
RFG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.077 | 0.08 | 0.077 | 0.077451 | 916,986 | 0.00 | 0.0% |
1 Month | 0.078 | 0.082 | 0.076 | 0.078475 | 1,934,271 | -0.001 | -1.28% |
3 Months | 0.079 | 0.105 | 0.06 | 0.074516 | 14,016,517 | -0.002 | -2.53% |
6 Months | 0.067 | 0.105 | 0.058 | 0.074431 | 8,092,129 | 0.01 | 14.93% |
1 Year | 0.10 | 0.11 | 0.026 | 0.071399 | 6,236,865 | -0.023 | -23.0% |
3 Years | 2.04 | 2.18 | 0.00 | 0.170375 | 3,387,825 | -1.96 | -96.23% |
5 Years | 4.18 | 7.37 | 0.026 | 0.994135 | 2,396,768 | -4.10 | -98.16% |
RFG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 21 2021 | 0.079 | 0.001 | 1.28% | 0.077 | 0.079 | 0.077 | 5,575,221 |
Jan 20 2021 | 0.078 | 0.00 | 0.0% | 0.079 | 0.079 | 0.077 | 925,441 |
Jan 19 2021 | 0.078 | 0.001 | 1.3% | 0.079 | 0.079 | 0.077 | 466,305 |
Jan 18 2021 | 0.077 | -0.0005 | -0.65% | 0.077 | 0.078 | 0.077 | 988,760 |
Jan 15 2021 | 0.0775 | 0.0005 | 0.65% | 0.077 | 0.079 | 0.077 | 1,348,966 |
Jan 14 2021 | 0.077 | 0.00 | 0.0% | 0.077 | 0.078 | 0.077 | 855,457 |
Jan 13 2021 | 0.077 | 0.00 | 0.0% | 0.077 | 0.079 | 0.076 | 2,783,352 |
Jan 12 2021 | 0.077 | 0.00 | 0.0% | 0.077 | 0.078 | 0.076 | 3,379,962 |
Jan 11 2021 | 0.077 | -0.004 | -4.94% | 0.081 | 0.081 | 0.077 | 4,808,411 |
Jan 08 2021 | 0.081 | 0.001 | 1.25% | 0.08 | 0.082 | 0.08 | 1,386,897 |
Jan 07 2021 | 0.08 | 0.00 | 0.0% | 0.08 | 0.082 | 0.079 | 1,793,319 |
Jan 06 2021 | 0.08 | 0.00 | 0.0% | 0.08 | 0.081 | 0.079 | 2,365,191 |
Jan 05 2021 | 0.08 | 0.00 | 0.0% | 0.08 | 0.081 | 0.08 | 1,132,175 |
Jan 04 2021 | 0.08 | -0.001 | -1.23% | 0.081 | 0.082 | 0.079 | 1,857,066 |
Dec 31 2020 | 0.081 | 0.002 | 2.53% | 0.079 | 0.081 | 0.079 | 1,816,983 |
Dec 30 2020 | 0.079 | 0.00 | 0.0% | 0.079 | 0.079 | 0.078 | 2,074,534 |
Dec 29 2020 | 0.079 | 0.002 | 2.6% | 0.078 | 0.079 | 0.078 | 5,438,233 |
Dec 23 2020 | 0.077 | 0.00 | 0.0% | 0.078 | 0.079 | 0.077 | 697,912 |
Dec 23 2020 | 0.077 | -0.001 | -1.28% | 0.078 | 0.079 | 0.077 | 2,402,111 |
Dec 22 2020 | 0.078 | -0.004 | -4.88% | 0.081 | 0.081 | 0.077 | 6,462,525 |