RFG

Retail Food Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Retail Food Group Limited RFG Australian Stock Exchange Ordinary Share AU000000RFG3
  Price Change Change Percent Stock Price Last Traded
-0.002 -2.53% 0.077 00:12:05
Open Price Low Price High Price Close Price Prev Close
0.08 0.077 0.08 0.077 0.079
more quote information »

RFG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0770.080.0770.077451916,9860.000.0%
1 Month0.0780.0820.0760.0784751,934,271-0.001-1.28%
3 Months0.0790.1050.060.07451614,016,517-0.002-2.53%
6 Months0.0670.1050.0580.0744318,092,1290.0114.93%
1 Year0.100.110.0260.0713996,236,865-0.023-23.0%
3 Years2.042.180.000.1703753,387,825-1.96-96.23%
5 Years4.187.370.0260.9941352,396,768-4.10-98.16%

RFG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 0.079 0.001 1.28% 0.077 0.079 0.077 5,575,221
Jan 20 2021 0.078 0.00 0.0% 0.079 0.079 0.077 925,441
Jan 19 2021 0.078 0.001 1.3% 0.079 0.079 0.077 466,305
Jan 18 2021 0.077 -0.0005 -0.65% 0.077 0.078 0.077 988,760
Jan 15 2021 0.0775 0.0005 0.65% 0.077 0.079 0.077 1,348,966
Jan 14 2021 0.077 0.00 0.0% 0.077 0.078 0.077 855,457
Jan 13 2021 0.077 0.00 0.0% 0.077 0.079 0.076 2,783,352
Jan 12 2021 0.077 0.00 0.0% 0.077 0.078 0.076 3,379,962
Jan 11 2021 0.077 -0.004 -4.94% 0.081 0.081 0.077 4,808,411
Jan 08 2021 0.081 0.001 1.25% 0.08 0.082 0.08 1,386,897
Jan 07 2021 0.08 0.00 0.0% 0.08 0.082 0.079 1,793,319
Jan 06 2021 0.08 0.00 0.0% 0.08 0.081 0.079 2,365,191
Jan 05 2021 0.08 0.00 0.0% 0.08 0.081 0.08 1,132,175
Jan 04 2021 0.08 -0.001 -1.23% 0.081 0.082 0.079 1,857,066
Dec 31 2020 0.081 0.002 2.53% 0.079 0.081 0.079 1,816,983
Dec 30 2020 0.079 0.00 0.0% 0.079 0.079 0.078 2,074,534
Dec 29 2020 0.079 0.002 2.6% 0.078 0.079 0.078 5,438,233
Dec 23 2020 0.077 0.00 0.0% 0.078 0.079 0.077 697,912
Dec 23 2020 0.077 -0.001 -1.28% 0.078 0.079 0.077 2,402,111
Dec 22 2020 0.078 -0.004 -4.88% 0.081 0.081 0.077 6,462,525
See More Historical Prices ยป
Your Recent History
ASX
RFG
Retail Foo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 20:53:32