Retail Food Historical Data - RFG

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Retail Food Group Limited RFG Australian Stock Exchange Ordinary Share AU000000RFG3
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.004 -5.41% 0.07 0.067 0.072 0.072 0.074 02:10:21
more quote information »

RFG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0710.0810.0670.0737934,047,272-0.001-1.41%
1 Month0.0770.0910.0670.0758373,394,383-0.007-9.09%
3 Months0.0670.0910.0260.0529834,373,5070.0034.48%
6 Months0.0930.110.0260.0758724,567,985-0.023-24.73%
1 Year0.170.2450.0260.0876793,057,228-0.10-58.82%
3 Years5.155.180.0260.8528041,993,944-5.08-98.64%
5 Years5.957.370.0261.901,472,504-5.88-98.82%

RFG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 0.07 -0.004 -5.41% 0.072 0.072 0.067 7,153,158
Jun 04 2020 0.074 -0.005 -6.33% 0.08 0.082 0.07 5,637,675
Jun 03 2020 0.079 0.007 9.72% 0.072 0.081 0.072 7,133,667
Jun 02 2020 0.072 0.001 1.41% 0.07 0.072 0.07 2,711,049
Jun 01 2020 0.071 0.001 1.43% 0.07 0.074 0.07 1,373,365
May 29 2020 0.07 -0.001 -1.41% 0.073 0.074 0.07 3,265,123
May 28 2020 0.071 0.001 1.43% 0.071 0.075 0.07 5,753,157
May 27 2020 0.07 0.002 2.94% 0.068 0.071 0.067 2,021,388
May 26 2020 0.068 -0.001 -1.45% 0.072 0.072 0.067 3,108,529
May 25 2020 0.069 0.00 0.0% 0.073 0.073 0.069 2,325,018
May 22 2020 0.069 0.00 0.0% 0.07 0.072 0.068 1,284,726
May 21 2020 0.069 -0.002 -2.82% 0.073 0.073 0.069 1,511,158
May 20 2020 0.071 0.00 0.0% 0.071 0.074 0.068 3,432,650
May 19 2020 0.071 0.00 0.0% 0.073 0.073 0.07 1,923,933
May 18 2020 0.071 -0.005 -6.58% 0.073 0.074 0.068 3,239,225
May 15 2020 0.076 0.00 0.0% 0.076 0.076 0.074 594,367
May 14 2020 0.076 -0.002 -2.56% 0.078 0.079 0.073 1,784,069
May 13 2020 0.078 -0.003 -3.7% 0.078 0.079 0.076 2,361,654
May 12 2020 0.081 -0.001 -1.22% 0.082 0.082 0.075 4,249,471
May 11 2020 0.082 -0.005 -5.75% 0.09 0.09 0.082 4,251,092
May 08 2020 0.087 0.011 14.47% 0.077 0.091 0.076 8,901,983
May 07 2020 0.076 0.004 5.56% 0.077 0.081 0.07 6,662,034
May 06 2020 0.072 0.016 28.57% 0.059 0.078 0.057 10,595,416
See More Historical Prices »
Your Recent History
ASX
RFG
Retail Foo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 18:33:10