Retail Food Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Retail Food Group Limited	RFG	Australian Stock Exchange	Ordinary Share	AU000000RFG3

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-2.53%	0.077	00:12:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.08	0.077	0.08	0.077	0.079

RFG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.077	0.08	0.077	0.077451	916,986	0.00	0.0%
1 Month	0.078	0.082	0.076	0.078475	1,934,271	-0.001	-1.28%
3 Months	0.079	0.105	0.06	0.074516	14,016,517	-0.002	-2.53%
6 Months	0.067	0.105	0.058	0.074431	8,092,129	0.01	14.93%
1 Year	0.10	0.11	0.026	0.071399	6,236,865	-0.023	-23.0%
3 Years	2.04	2.18	0.00	0.170375	3,387,825	-1.96	-96.23%
5 Years	4.18	7.37	0.026	0.994135	2,396,768	-4.10	-98.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 21 2021	0.079	0.001	1.28%	0.077	0.079	0.077	5,575,221
Jan 20 2021	0.078	0.00	0.0%	0.079	0.079	0.077	925,441
Jan 19 2021	0.078	0.001	1.3%	0.079	0.079	0.077	466,305
Jan 18 2021	0.077	-0.0005	-0.65%	0.077	0.078	0.077	988,760
Jan 15 2021	0.0775	0.0005	0.65%	0.077	0.079	0.077	1,348,966
Jan 14 2021	0.077	0.00	0.0%	0.077	0.078	0.077	855,457
Jan 13 2021	0.077	0.00	0.0%	0.077	0.079	0.076	2,783,352
Jan 12 2021	0.077	0.00	0.0%	0.077	0.078	0.076	3,379,962
Jan 11 2021	0.077	-0.004	-4.94%	0.081	0.081	0.077	4,808,411
Jan 08 2021	0.081	0.001	1.25%	0.08	0.082	0.08	1,386,897
Jan 07 2021	0.08	0.00	0.0%	0.08	0.082	0.079	1,793,319
Jan 06 2021	0.08	0.00	0.0%	0.08	0.081	0.079	2,365,191
Jan 05 2021	0.08	0.00	0.0%	0.08	0.081	0.08	1,132,175
Jan 04 2021	0.08	-0.001	-1.23%	0.081	0.082	0.079	1,857,066
Dec 31 2020	0.081	0.002	2.53%	0.079	0.081	0.079	1,816,983
Dec 30 2020	0.079	0.00	0.0%	0.079	0.079	0.078	2,074,534
Dec 29 2020	0.079	0.002	2.6%	0.078	0.079	0.078	5,438,233
Dec 23 2020	0.077	0.00	0.0%	0.078	0.079	0.077	697,912
Dec 23 2020	0.077	-0.001	-1.28%	0.078	0.079	0.077	2,402,111
Dec 22 2020	0.078	-0.004	-4.88%	0.081	0.081	0.077	6,462,525