PLUS1
3.73
0.09 (2.47%)
0.09 (2.47%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Regal Investment Fund | RF1 | Australian Stock Exchange | Ordinary Share | AU0000045585 | Unit |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.09 | 2.47% | 3.73 | 03:50:02 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 3.73 | 3.65 | 3.73 | 3.68 | 3.64 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.66 | 3.74 | 0.08 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 24 | 71,007 | - | 1.26 - 3.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:56:55 | 150 | AUD 3.73 | AUD |
Regal Investment News
Real-Time news about Regal Investment Fund (Australian Stock Exchange): 0 recent articles
Regal Investment Discussion Forums - RF1
No Forum Threads FoundAdd a New Thread
Historical RF1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.54 | 3.73 | 3.53 | 3.65 | 75,549 | 0.19 | 5.37% |
| 1 Month | 2.96 | 3.73 | 2.91 | 3.35 | 97,159 | 0.77 | 26.01% |
| 3 Months | 2.55 | 3.73 | 2.52 | 2.93 | 182,960 | 1.18 | 46.27% |
| 6 Months | 1.915 | 3.73 | 1.915 | 2.67 | 162,972 | 1.82 | 94.78% |
| 1 Year | 2.71 | 3.73 | 1.26 | 2.56 | 153,839 | 1.02 | 37.64% |
| 3 Years | 2.50 | 3.73 | 1.26 | 2.56 | 154,055 | 1.23 | 49.2% |
| 5 Years | 2.50 | 3.73 | 1.26 | 2.56 | 154,055 | 1.23 | 49.2% |
