RF1 RF1

Regal Investment Stock Price

3.90
-0.04 (-1.02%)
3.90
Volume 636,456
Bid Price 3.88
Ask Price 3.94
News -
Day High 3.95

Low
3.40

52 Week Range

High
5.28

Day Low 3.89
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Regal Investment Fund RF1 Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.04 -1.02% 3.90 01:10:30
Open Price Low Price High Price Close Price Prev Close
3.94 3.89 3.95 3.90 3.94
Trades Volume Avg Volume 52 Week Range
240 636,456 - 3.40 - 5.28
Last Trade Time Type Quantity Stock Price Currency
01:10:30 1,250 AUD 3.88 AUD

Period:

Draw Mode:

Regal Investment News

Loading Messages....

Regal Investment Discussion Forums - RF1

No Forum Threads FoundAdd a New Thread

Historical RF1 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.124.1453.893.99586,999-0.22-5.34%
1 Month4.404.903.894.18282,980-0.50-11.36%
3 Months4.164.903.704.16152,643-0.26-6.25%
6 Months4.465.283.704.34136,584-0.56-12.56%
1 Year3.665.283.404.18119,6470.246.56%
3 Years2.505.281.263.16138,7451.4056.0%
5 Years2.505.281.263.16138,7451.4056.0%
Your Recent History
ASX
RF1
Regal Inve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 11:08:12