PLUS1
3.90
-0.04 (-1.02%)
-0.04 (-1.02%)
Upgrade to Real-Time
Market Closed
| Volume | 636,456 |
|
|||||
| News | - | ||||||
| Day High | 3.95 | Low High |
|||||
| Day Low | 3.89 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regal Investment Fund | RF1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.04 | -1.02% | 3.90 | 01:10:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.94 | 3.89 | 3.95 | 3.90 | 3.94 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 240 | 636,456 | - | 3.40 - 5.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:10:30 | 1,250 | AUD 3.88 | AUD |
Period:
Draw Mode:
Regal Investment News
Loading Messages....
Regal Investment Discussion Forums - RF1
No Forum Threads FoundAdd a New Thread
Historical RF1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.12 | 4.145 | 3.89 | 3.99 | 586,999 | -0.22 | -5.34% |
| 1 Month | 4.40 | 4.90 | 3.89 | 4.18 | 282,980 | -0.50 | -11.36% |
| 3 Months | 4.16 | 4.90 | 3.70 | 4.16 | 152,643 | -0.26 | -6.25% |
| 6 Months | 4.46 | 5.28 | 3.70 | 4.34 | 136,584 | -0.56 | -12.56% |
| 1 Year | 3.66 | 5.28 | 3.40 | 4.18 | 119,647 | 0.24 | 6.56% |
| 3 Years | 2.50 | 5.28 | 1.26 | 3.16 | 138,745 | 1.40 | 56.0% |
| 5 Years | 2.50 | 5.28 | 1.26 | 3.16 | 138,745 | 1.40 | 56.0% |
