Regal Investment Historical Data - RF1

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Regal Investment Fund RF1 Australian Stock Exchange Ordinary Share AU0000045585 Unit
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 2.26 2.25 2.27 2.26 2.26 22:21:07
more quote information »

RF1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.212.282.192.2367,7990.052.26%
1 Month2.052.281.972.09105,3740.2110.24%
3 Months2.362.361.261.88117,641-0.10-4.24%
6 Months2.602.791.262.26121,769-0.34-13.08%
1 Year2.502.851.262.46142,024-0.24-9.6%
3 Years2.502.851.262.46142,024-0.24-9.6%
5 Years2.502.851.262.46142,024-0.24-9.6%

RF1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 2.26 0.03 1.35% 2.20 2.28 2.19 64,318
May 28 2020 2.23 0.01 0.45% 2.23 2.23 2.20 69,082
May 27 2020 2.22 0.03 1.37% 2.24 2.24 2.20 44,129
May 26 2020 2.19 -0.08 -3.52% 2.27 2.27 2.19 116,731
May 25 2020 2.27 0.09 4.13% 2.21 2.27 2.19 44,737
May 22 2020 2.18 0.00 0.0% 2.14 2.19 2.14 33,692
May 21 2020 2.18 0.00 0.0% 2.20 2.22 2.18 88,612
May 20 2020 2.18 0.03 1.4% 2.12 2.18 2.11 79,083
May 19 2020 2.15 0.08 3.86% 2.09 2.15 2.08 98,707
May 18 2020 2.07 0.09 4.55% 2.01 2.08 2.01 273,294
May 15 2020 1.98 0.01 0.51% 2.01 2.01 1.97 76,448
May 14 2020 1.97 -0.08 -3.9% 2.02 2.02 1.97 242,451
May 13 2020 2.05 -0.01 -0.49% 2.05 2.05 2.02 89,281
May 12 2020 2.06 -0.04 -1.9% 2.10 2.11 2.03 263,538
May 11 2020 2.10 0.00 0.0% 2.14 2.20 2.10 188,200
May 08 2020 2.10 0.04 1.94% 2.09 2.13 2.09 36,409
May 07 2020 2.06 -0.02 -0.96% 2.05 2.06 2.05 24,634
May 06 2020 2.08 0.03 1.46% 2.05 2.10 2.04 113,504
May 05 2020 2.05 0.00 0.0% 2.05 2.07 2.05 34,658
May 04 2020 2.05 0.00 0.0% 2.05 2.06 2.04 125,972
May 01 2020 2.05 0.01 0.49% 2.04 2.06 2.04 57,524
See More Historical Prices »
Your Recent History
ASX
RF1
Regal Inve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 02:44:29