REZ

Resources and Energy Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Resources and Energy Group Limited REZ Australian Stock Exchange Ordinary Share AU000000REZ6
  Price Change Change Percent Stock Price Last Traded
-0.002 -4.17% 0.046 23:59:24
Open Price Low Price High Price Close Price Prev Close
0.048 0.046 0.049 0.046 0.048
more quote information »

REZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0530.0610.0460.0549254,925,631-0.007-13.21%
1 Month0.0490.0610.0450.0524942,142,414-0.003-6.12%
3 Months0.0920.110.0430.0727425,507,585-0.046-50.0%
6 Months0.0180.1150.0180.0749249,119,0760.028155.56%
1 Year0.0180.1150.0060.0584296,626,4990.028155.56%
3 Years0.130.130.0060.0560294,757,776-0.084-64.62%
5 Years0.150.160.0060.0566463,591,965-0.104-69.33%

REZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 0.048 0.00 0.0% 0.049 0.049 0.047 485,676
Jan 20 2021 0.048 -0.001 -2.04% 0.049 0.049 0.048 1,862,887
Jan 19 2021 0.049 0.00 0.0% 0.049 0.05 0.047 1,082,589
Jan 18 2021 0.049 -0.004 -7.55% 0.052 0.052 0.049 1,409,656
Jan 15 2021 0.053 -0.004 -7.02% 0.056 0.056 0.052 3,600,718
Jan 14 2021 0.057 0.01 21.28% 0.053 0.061 0.053 16,672,304
Jan 13 2021 0.047 0.001 2.17% 0.048 0.048 0.046 1,328,017
Jan 12 2021 0.046 -0.002 -4.17% 0.048 0.048 0.046 735,193
Jan 11 2021 0.048 -0.001 -2.04% 0.048 0.048 0.047 1,214,578
Jan 08 2021 0.049 0.00 0.0% 0.049 0.05 0.049 916,385
Jan 07 2021 0.049 -0.002 -3.92% 0.051 0.051 0.049 851,540
Jan 06 2021 0.051 0.001 2.0% 0.051 0.053 0.051 552,458
Jan 05 2021 0.05 -0.002 -3.85% 0.05 0.052 0.05 984,323
Jan 04 2021 0.052 0.005 10.64% 0.047 0.053 0.047 2,431,015
Dec 31 2020 0.047 0.001 2.17% 0.046 0.047 0.046 290,426
Dec 30 2020 0.046 0.00 0.0% 0.046 0.047 0.045 362,307
Dec 29 2020 0.046 0.00 0.0% 0.049 0.049 0.046 710,801
Dec 23 2020 0.046 -0.002 -4.17% 0.049 0.049 0.046 1,779,125
Dec 23 2020 0.048 -0.003 -5.88% 0.05 0.054 0.046 4,968,101
Dec 22 2020 0.051 0.002 4.08% 0.049 0.051 0.047 1,818,688
See More Historical Prices ยป
Your Recent History
ASX
REZ
Resources ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 23:35:24