Resources and Energy Group Limited Historical Data - REZ | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Resources and Energy Group Limited (REZ)
Resources and Energy Group Limited (REZ) Historical

Resources and Energy Group Limited (REZ)

0.013

-0.001

(-7.14%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.013	0.014	0.012	533350	0.01332684	DE
4	0.005	62.5	0.008	0.014	0.008	563828	0.01160026	DE
12	0.002	18.1818181818	0.011	0.014	0.008	454940	0.01051404	DE
26	-0.002	-13.3333333333	0.015	0.017	0.008	436671	0.0120544	DE
52	-0.002	-13.3333333333	0.015	0.038	0.008	1759122	0.02713968	DE
156	-0.029	-69.0476190476	0.042	0.068	0.008	1060030	0.03280976	DE
260	-0.052	-80	0.065	0.115	0.006	2346033	0.04939387	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.014	0.001	7.69	0.014	0.014	0.013	581082
1713334500	0.013	0	0.00	0.014	0.014	0.013	1053539
1713248100	0.013	-0.001	-7.14	0.013	0.013	0.013	23546
1713161700	0.014	0	0.00	0.014	0.014	0.014	0
1712902500	0.014	0.001	7.69	0.013	0.014	0.012	522965
1712816100	0.013	0	0.00	0.013	0.013	0.013	0
1712729700	0.013	0.001	8.33	0.013	0.013	0.013	492825
1712643300	0.012	0.001	9.09	0.012	0.012	0.012	314894
1712553300	0.011	0	0.00	0.011	0.011	0.011	0
1712294100	0.011	0	0.00	0.011	0.011	0.011	0
1712207700	0.011	0	0.00	0.011	0.011	0.011	280391
1712121300	0.011	0.001	10.00	0.01	0.011	0.01	162281
1712034900	0.01	0	0.00	0.011	0.011	0.01	250090
1711602900	0.01	0	0.00	0.01	0.01	0.01	0
1711516500	0.01	0	0.00	0.01	0.01	0.01	0
1711430100	0.01	-0.001	-9.09	0.011	0.011	0.01	85000
1711343700	0.011	0.003	37.50	0.009	0.011	0.009	3282511
1711084500	0.008	-0.001	-11.11	0.008	0.008	0.008	209074
1710998100	0.009	0	0.00	0.009	0.009	0.009	0
1710911700	0.009	-0.001	-10.00	0.009	0.009	0.008	901380
1710825300	0.01	0	0.00	0.01	0.01	0.01	15142
1710738900	0.01	0	0.00	0.01	0.01	0.01	885981
1710479700	0.01	0	0.00	0.01	0.01	0.01	0
1710393300	0.01	0	0.00	0.01	0.01	0.01	1545745
1710306900	0.01	0.001	11.11	0.01	0.011	0.01	1912494
1710220500	0.009	0	0.00	0.009	0.009	0.009	1571
1710134100	0.009	0	0.00	0.01	0.011	0.009	796409
1709874900	0.009	-0.001	-10.00	0.009	0.009	0.009	4620
1709788500	0.01	0	0.00	0.01	0.01	0.01	137420
1709702100	0.01	-0.001	-9.09	0.01	0.01	0.01	12580
1709615700	0.011	0.001	10.00	0.011	0.011	0.011	709090
1709529300	0.01	0	0.00	0.01	0.01	0.01	372500
1709270100	0.01	0.001	11.11	0.01	0.01	0.01	121646
1709183700	0.009	0	0.00	0.009	0.009	0.009	0
1709097300	0.009	0	0.00	0.009	0.009	0.009	0
1709010900	0.009	0	0.00	0.009	0.009	0.009	0
1708924500	0.009	0	0.00	0.009	0.009	0.009	221428
1708665300	0.009	-0.001	-10.00	0.01	0.01	0.009	881000
1708578900	0.01	0	0.00	0.01	0.01	0.01	129885
1708492500	0.01	0	0.00	0.01	0.01	0.01	0
1708406100	0.01	0	0.00	0.01	0.01	0.01	26842
1708319700	0.01	-0.001	-9.09	0.01	0.01	0.01	17000
1708060500	0.011	0	0.00	0.011	0.011	0.011	0
1707974100	0.011	0	0.00	0.011	0.011	0.011	23404
1707887700	0.011	0	0.00	0.011	0.011	0.011	0
1707801300	0.011	0	0.00	0.011	0.011	0.011	0
1707714900	0.011	-0.001	-8.33	0.012	0.012	0.011	150000
1707455700	0.012	0	0.00	0.012	0.012	0.012	0
1707369300	0.012	0.002	20.00	0.011	0.012	0.011	243408
1707282900	0.01	0	0.00	0.01	0.01	0.01	314492
1707196500	0.01	0	0.00	0.01	0.01	0.01	200856
1707110100	0.01	0	0.00	0.01	0.01	0.01	50000
1706850900	0.01	0	0.00	0.01	0.01	0.01	817880
1706764500	0.01	0	0.00	0.011	0.011	0.01	925555
1706678100	0.01	0	0.00	0.01	0.01	0.01	251129
1706591700	0.01	-0.001	-9.09	0.011	0.011	0.01	240213
1706505300	0.011	0	0.00	0.011	0.011	0.011	411874
1706159700	0.011	0	0.00	0.011	0.011	0.011	20000
1706073300	0.011	-0.002	-15.38	0.012	0.012	0.011	479800
1705986900	0.013	0	0.00	0.013	0.013	0.013	0
1705900500	0.013	0	0.00	0.013	0.013	0.013	182373
1705641300	0.013	0	0.00	0.013	0.013	0.013	0

Resources and Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions