Resources and Energy Historical Data - REZ

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Resources and Energy Group Limited	REZ	Australian Stock Exchange	Ordinary Share	AU000000REZ6

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Close Price	Last Traded
	-0.002	-10.53%	0.017	0.017	0.018	0.018	0.019	02:10:21

REZ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.021	0.016	0.017337	10,370,139	0.00	0.0%
1 Month	0.018	0.021	0.015	0.0165	4,887,981	-0.001	-5.56%
3 Months	0.013	0.021	0.006	0.015006	5,411,939	0.004	30.77%
6 Months	0.031	0.033	0.006	0.015448	3,477,050	-0.014	-45.16%
1 Year	0.065	0.065	0.006	0.021538	2,294,906	-0.048	-73.85%
3 Years	0.10	0.13	0.006	0.022383	1,923,342	-0.083	-83.0%
5 Years	0.10	0.17	0.006	0.02553	1,305,619	-0.083	-83.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2020	0.017	-0.002	-10.53%	0.018	0.018	0.017	9,851,716
Jun 04 2020	0.019	0.001	5.56%	0.019	0.019	0.018	10,495,294
Jun 03 2020	0.018	0.00	0.0%	0.019	0.021	0.018	12,056,302
Jun 02 2020	0.018	0.002	12.5%	0.017	0.019	0.017	22,482,984
Jun 01 2020	0.016	0.00	0.0%	0.016	0.017	0.016	16,993,661
May 29 2020	0.016	-0.001	-5.88%	0.017	0.017	0.016	55,000
May 28 2020	0.017	0.001	6.25%	0.017	0.017	0.017	262,750
May 27 2020	0.016	0.00	0.0%	0.016	0.017	0.016	1,037,116
May 26 2020	0.016	0.001	6.67%	0.016	0.016	0.015	3,545,984
May 25 2020	0.015	-0.001	-6.25%	0.017	0.017	0.015	5,426,429
May 22 2020	0.016	0.00	0.0%	0.017	0.017	0.016	4,135,780
May 21 2020	0.016	0.00	0.0%	0.017	0.017	0.016	1,647,291
May 20 2020	0.016	0.001	6.67%	0.016	0.017	0.016	2,657,543
May 19 2020	0.015	-0.001	-6.25%	0.018	0.019	0.015	9,635,676
May 18 2020	0.016	0.00	0.0%	0.015	0.016	0.015	2,487,640
May 15 2020	0.016	0.001	6.67%	0.016	0.017	0.016	4,837,737
May 14 2020	0.015	-0.001	-6.25%	0.015	0.015	0.015	2,528,323
May 13 2020	0.016	-0.001	-5.88%	0.016	0.016	0.016	383,560
May 12 2020	0.017	0.001	6.25%	0.016	0.017	0.016	1,402,134
May 11 2020	0.016	0.00	0.0%	0.016	0.016	0.016	858,823
May 08 2020	0.016	0.001	6.67%	0.016	0.017	0.016	1,086,779
May 07 2020	0.015	-0.002	-11.76%	0.018	0.018	0.015	4,238,111
May 06 2020	0.017	0.00	0.0%	0.018	0.018	0.017	3,087,758