Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Resources and Energy Group Limited | REZ | Australian Stock Exchange | Ordinary Share | AU000000REZ6 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.002 | -4.17% | 0.046 | 23:59:24 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.048 | 0.046 | 0.049 | 0.046 | 0.048 |
REZ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.053 | 0.061 | 0.046 | 0.054925 | 4,925,631 | -0.007 | -13.21% |
1 Month | 0.049 | 0.061 | 0.045 | 0.052494 | 2,142,414 | -0.003 | -6.12% |
3 Months | 0.092 | 0.11 | 0.043 | 0.072742 | 5,507,585 | -0.046 | -50.0% |
6 Months | 0.018 | 0.115 | 0.018 | 0.074924 | 9,119,076 | 0.028 | 155.56% |
1 Year | 0.018 | 0.115 | 0.006 | 0.058429 | 6,626,499 | 0.028 | 155.56% |
3 Years | 0.13 | 0.13 | 0.006 | 0.056029 | 4,757,776 | -0.084 | -64.62% |
5 Years | 0.15 | 0.16 | 0.006 | 0.056646 | 3,591,965 | -0.104 | -69.33% |
REZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 21 2021 | 0.048 | 0.00 | 0.0% | 0.049 | 0.049 | 0.047 | 485,676 |
Jan 20 2021 | 0.048 | -0.001 | -2.04% | 0.049 | 0.049 | 0.048 | 1,862,887 |
Jan 19 2021 | 0.049 | 0.00 | 0.0% | 0.049 | 0.05 | 0.047 | 1,082,589 |
Jan 18 2021 | 0.049 | -0.004 | -7.55% | 0.052 | 0.052 | 0.049 | 1,409,656 |
Jan 15 2021 | 0.053 | -0.004 | -7.02% | 0.056 | 0.056 | 0.052 | 3,600,718 |
Jan 14 2021 | 0.057 | 0.01 | 21.28% | 0.053 | 0.061 | 0.053 | 16,672,304 |
Jan 13 2021 | 0.047 | 0.001 | 2.17% | 0.048 | 0.048 | 0.046 | 1,328,017 |
Jan 12 2021 | 0.046 | -0.002 | -4.17% | 0.048 | 0.048 | 0.046 | 735,193 |
Jan 11 2021 | 0.048 | -0.001 | -2.04% | 0.048 | 0.048 | 0.047 | 1,214,578 |
Jan 08 2021 | 0.049 | 0.00 | 0.0% | 0.049 | 0.05 | 0.049 | 916,385 |
Jan 07 2021 | 0.049 | -0.002 | -3.92% | 0.051 | 0.051 | 0.049 | 851,540 |
Jan 06 2021 | 0.051 | 0.001 | 2.0% | 0.051 | 0.053 | 0.051 | 552,458 |
Jan 05 2021 | 0.05 | -0.002 | -3.85% | 0.05 | 0.052 | 0.05 | 984,323 |
Jan 04 2021 | 0.052 | 0.005 | 10.64% | 0.047 | 0.053 | 0.047 | 2,431,015 |
Dec 31 2020 | 0.047 | 0.001 | 2.17% | 0.046 | 0.047 | 0.046 | 290,426 |
Dec 30 2020 | 0.046 | 0.00 | 0.0% | 0.046 | 0.047 | 0.045 | 362,307 |
Dec 29 2020 | 0.046 | 0.00 | 0.0% | 0.049 | 0.049 | 0.046 | 710,801 |
Dec 23 2020 | 0.046 | -0.002 | -4.17% | 0.049 | 0.049 | 0.046 | 1,779,125 |
Dec 23 2020 | 0.048 | -0.003 | -5.88% | 0.05 | 0.054 | 0.046 | 4,968,101 |
Dec 22 2020 | 0.051 | 0.002 | 4.08% | 0.049 | 0.051 | 0.047 | 1,818,688 |