Resources and Energy Historical Data - REZ

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Resources and Energy Group Limited REZ Australian Stock Exchange Ordinary Share AU000000REZ6
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.002 -10.53% 0.017 0.017 0.018 0.018 0.019 02:10:21
more quote information »

REZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0170.0210.0160.01733710,370,1390.000.0%
1 Month0.0180.0210.0150.01654,887,981-0.001-5.56%
3 Months0.0130.0210.0060.0150065,411,9390.00430.77%
6 Months0.0310.0330.0060.0154483,477,050-0.014-45.16%
1 Year0.0650.0650.0060.0215382,294,906-0.048-73.85%
3 Years0.100.130.0060.0223831,923,342-0.083-83.0%
5 Years0.100.170.0060.025531,305,619-0.083-83.0%

REZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 0.017 -0.002 -10.53% 0.018 0.018 0.017 9,851,716
Jun 04 2020 0.019 0.001 5.56% 0.019 0.019 0.018 10,495,294
Jun 03 2020 0.018 0.00 0.0% 0.019 0.021 0.018 12,056,302
Jun 02 2020 0.018 0.002 12.5% 0.017 0.019 0.017 22,482,984
Jun 01 2020 0.016 0.00 0.0% 0.016 0.017 0.016 16,993,661
May 29 2020 0.016 -0.001 -5.88% 0.017 0.017 0.016 55,000
May 28 2020 0.017 0.001 6.25% 0.017 0.017 0.017 262,750
May 27 2020 0.016 0.00 0.0% 0.016 0.017 0.016 1,037,116
May 26 2020 0.016 0.001 6.67% 0.016 0.016 0.015 3,545,984
May 25 2020 0.015 -0.001 -6.25% 0.017 0.017 0.015 5,426,429
May 22 2020 0.016 0.00 0.0% 0.017 0.017 0.016 4,135,780
May 21 2020 0.016 0.00 0.0% 0.017 0.017 0.016 1,647,291
May 20 2020 0.016 0.001 6.67% 0.016 0.017 0.016 2,657,543
May 19 2020 0.015 -0.001 -6.25% 0.018 0.019 0.015 9,635,676
May 18 2020 0.016 0.00 0.0% 0.015 0.016 0.015 2,487,640
May 15 2020 0.016 0.001 6.67% 0.016 0.017 0.016 4,837,737
May 14 2020 0.015 -0.001 -6.25% 0.015 0.015 0.015 2,528,323
May 13 2020 0.016 -0.001 -5.88% 0.016 0.016 0.016 383,560
May 12 2020 0.017 0.001 6.25% 0.016 0.017 0.016 1,402,134
May 11 2020 0.016 0.00 0.0% 0.016 0.016 0.016 858,823
May 08 2020 0.016 0.001 6.67% 0.016 0.017 0.016 1,086,779
May 07 2020 0.015 -0.002 -11.76% 0.018 0.018 0.015 4,238,111
May 06 2020 0.017 0.00 0.0% 0.018 0.018 0.017 3,087,758
See More Historical Prices »
Your Recent History
ASX
REZ
Resources ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 18:33:03