Resources and Energy Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Resources and Energy Group Limited	REZ	Australian Stock Exchange	Ordinary Share	AU000000REZ6

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-4.17%	0.046	23:59:24

Open Price	Low Price	High Price	Close Price	Prev Close
0.048	0.046	0.049	0.046	0.048

REZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.053	0.061	0.046	0.054925	4,925,631	-0.007	-13.21%
1 Month	0.049	0.061	0.045	0.052494	2,142,414	-0.003	-6.12%
3 Months	0.092	0.11	0.043	0.072742	5,507,585	-0.046	-50.0%
6 Months	0.018	0.115	0.018	0.074924	9,119,076	0.028	155.56%
1 Year	0.018	0.115	0.006	0.058429	6,626,499	0.028	155.56%
3 Years	0.13	0.13	0.006	0.056029	4,757,776	-0.084	-64.62%
5 Years	0.15	0.16	0.006	0.056646	3,591,965	-0.104	-69.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 21 2021	0.048	0.00	0.0%	0.049	0.049	0.047	485,676
Jan 20 2021	0.048	-0.001	-2.04%	0.049	0.049	0.048	1,862,887
Jan 19 2021	0.049	0.00	0.0%	0.049	0.05	0.047	1,082,589
Jan 18 2021	0.049	-0.004	-7.55%	0.052	0.052	0.049	1,409,656
Jan 15 2021	0.053	-0.004	-7.02%	0.056	0.056	0.052	3,600,718
Jan 14 2021	0.057	0.01	21.28%	0.053	0.061	0.053	16,672,304
Jan 13 2021	0.047	0.001	2.17%	0.048	0.048	0.046	1,328,017
Jan 12 2021	0.046	-0.002	-4.17%	0.048	0.048	0.046	735,193
Jan 11 2021	0.048	-0.001	-2.04%	0.048	0.048	0.047	1,214,578
Jan 08 2021	0.049	0.00	0.0%	0.049	0.05	0.049	916,385
Jan 07 2021	0.049	-0.002	-3.92%	0.051	0.051	0.049	851,540
Jan 06 2021	0.051	0.001	2.0%	0.051	0.053	0.051	552,458
Jan 05 2021	0.05	-0.002	-3.85%	0.05	0.052	0.05	984,323
Jan 04 2021	0.052	0.005	10.64%	0.047	0.053	0.047	2,431,015
Dec 31 2020	0.047	0.001	2.17%	0.046	0.047	0.046	290,426
Dec 30 2020	0.046	0.00	0.0%	0.046	0.047	0.045	362,307
Dec 29 2020	0.046	0.00	0.0%	0.049	0.049	0.046	710,801
Dec 23 2020	0.046	-0.002	-4.17%	0.049	0.049	0.046	1,779,125
Dec 23 2020	0.048	-0.003	-5.88%	0.05	0.054	0.046	4,968,101
Dec 22 2020	0.051	0.002	4.08%	0.049	0.051	0.047	1,818,688