We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -2.35294117647 | 0.085 | 0.085 | 0.083 | 1305 | 0.08493714 | DE |
| 4 | -0.007 | -7.77777777778 | 0.09 | 0.09 | 0.083 | 12400 | 0.08964493 | DE |
| 12 | -0.022 | -20.9523809524 | 0.105 | 0.105 | 0.083 | 10281 | 0.0959662 | DE |
| 26 | -0.097 | -53.8888888889 | 0.18 | 0.18 | 0.083 | 9250 | 0.09720863 | DE |
| 52 | -0.062 | -42.7586206897 | 0.145 | 0.18 | 0.083 | 24020 | 0.15392164 | DE |
| 156 | -0.187 | -69.2592592593 | 0.27 | 0.285 | 0.083 | 11529 | 0.1689444 | DE |
| 260 | -0.252 | -75.223880597 | 0.335 | 0.34 | 0.07 | 15441 | 0.22521129 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713420900 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1713334500 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1713248100 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1713161700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1712902500 | 0.083 | -0.002 | -2.35 | 0.083 | 0.083 | 0.083 | 82 |
| 1712816100 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 2527 |
| 1712726100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712639700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712553300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712294100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712207700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712121300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712034900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1711602900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 34592 |
| 1711516500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1711430100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1711343700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1711084500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1710998100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1710911700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1710825300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1710738900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1710479700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1710393300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1710306900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1710220500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1710134100 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 4100 |
| 1709874900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1709788500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1709702100 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 900 |
| 1709615700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1709529300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1709270100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1709183700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1709097300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1709010900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1708924500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1708665300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1708578900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1708492500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10109 |
| 1708406100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1708319700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1708060500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1707974100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1707887700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1707801300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1707714900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1707455700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1707369300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1707282900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1707196500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1707110100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1706850900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1706764500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10001 |
| 1706678100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 25500 |
| 1706591700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1706505300 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 5000 |
| 1706159700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1706073300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3802 |
| 1705986900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1705900500 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 12400 |
| 1705622400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
