PLUS1
0.655
0.12 (22.43%)
0.12 (22.43%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Regional Express Holdings Limited | REX | Australian Stock Exchange | Ordinary Share | AU000000REX1 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.12 | 22.43% | 0.655 | 0.615 | 0.68 | 0.615 | 0.535 | 20:56:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.645 | 0.655 | 0.01 | 1.53% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 179 | 717,503 | - | 0.37 - 1.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:56:00 | 1,000 | AUD 0.655 | AUD |
Regional Express Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 57.76M | 107.97M | AUD 16.91M | 0.16 | 3.41 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 0.14 | 26.17% | - | - |
Regional Express News
Real-Time news about Regional Express Holdings Limited (Australian Stock Exchange): 0 recent articles
Regional Express Discussion Forums - REX
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/15/2017 | 09:35 | - | [b]REX And GERS To Settle Patent Lawsuit!$!$!$ [/b] |
| 3/22/2017 | 08:14 | - | I haven''t followed REX for well over a |
| 3/22/2017 | 08:04 | - | These cashflow models imply REX American Resources $REX |
| 3/23/2016 | 09:33 | - | I''m amazed that this one still trades at |
| 11/27/2015 | 16:13 | - | It''s interesting that the stockprice has been going |
| 11/27/2015 | 13:06 | - | [b]$REX recent news/filings[/b] |
| 8/27/2015 | 12:49 | - | Here''s the conf call transcript from S.Alpha... sorry |
| 8/27/2015 | 11:36 | - | REX American Resources (NYSE:REX): Q2 EPS of $2.16 |
| 8/27/2015 | 05:30 | - | REX earnings report out this a.m.-- note that |
| 8/20/2015 | 08:59 | - | REX American Resources to Report Q2 Results and |
Historical REX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.68 | 0.37 | 0.459231 | 311,883 | 0.155 | 31.0% |
| 1 Month | 1.015 | 1.06 | 0.37 | 0.727868 | 210,865 | -0.36 | -35.47% |
| 3 Months | 1.21 | 1.23 | 0.37 | 0.870281 | 112,688 | -0.555 | -45.87% |
| 6 Months | 1.365 | 1.37 | 0.37 | 0.992977 | 74,224 | -0.71 | -52.01% |
| 1 Year | 1.40 | 1.48 | 0.37 | 1.16 | 74,982 | -0.745 | -53.21% |
| 3 Years | 0.93 | 1.74 | 0.37 | 1.31 | 59,099 | -0.275 | -29.57% |
| 5 Years | 0.965 | 1.74 | 0.37 | 1.19 | 50,004 | -0.31 | -32.12% |
