PLUS1
1.51
-0.055 (-3.51%)
-0.055 (-3.51%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Regional Express Holdings Limited | REX | Australian Stock Exchange | Ordinary Share | AU000000REX1 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.055 | -3.51% | 1.51 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.55 | 1.50 | 1.59 | 1.51 | 1.565 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.50 | 1.55 | 0.05 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 54 | 79,416 | - | 0.37 - 1.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:56:52 | 3,446 | AUD 1.51 | AUD |
Regional Express Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 168.97M | - | - | - | 9.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Regional Express News
Real-Time news about Regional Express Holdings Limited (Australian Stock Exchange): 0 recent articles
Regional Express Discussion Forums - REX
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/15/2017 | 09:35 | - | [b]REX And GERS To Settle Patent Lawsuit!$!$!$ [/b] |
| 3/22/2017 | 08:14 | - | I haven''t followed REX for well over a |
| 3/22/2017 | 08:04 | - | These cashflow models imply REX American Resources $REX |
| 3/23/2016 | 09:33 | - | I''m amazed that this one still trades at |
| 11/27/2015 | 16:13 | - | It''s interesting that the stockprice has been going |
| 11/27/2015 | 13:06 | - | [b]$REX recent news/filings[/b] |
| 8/27/2015 | 12:49 | - | Here''s the conf call transcript from S.Alpha... sorry |
| 8/27/2015 | 11:36 | - | REX American Resources (NYSE:REX): Q2 EPS of $2.16 |
| 8/27/2015 | 05:30 | - | REX earnings report out this a.m.-- note that |
| 8/20/2015 | 08:59 | - | REX American Resources to Report Q2 Results and |
Historical REX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.60 | 1.495 | 1.57 | 176,899 | 0.01 | 0.67% |
| 1 Month | 1.415 | 1.60 | 1.36 | 1.48 | 148,967 | 0.095 | 6.71% |
| 3 Months | 1.07 | 1.60 | 1.02 | 1.37 | 132,922 | 0.44 | 41.12% |
| 6 Months | 1.06 | 1.60 | 0.90 | 1.23 | 113,073 | 0.45 | 42.45% |
| 1 Year | 1.17 | 1.60 | 0.37 | 1.06 | 119,216 | 0.34 | 29.06% |
| 3 Years | 1.50 | 1.74 | 0.37 | 1.23 | 75,419 | 0.01 | 0.67% |
| 5 Years | 0.925 | 1.74 | 0.37 | 1.17 | 63,840 | 0.585 | 63.24% |
