PLUS1
1.635
-0.065 (-3.82%)
-0.065 (-3.82%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Regional Express Holdings Limited | REX | Australian Stock Exchange | Ordinary Share | AU000000REX1 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.065 | -3.82% | 1.635 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.67 | 1.60 | 1.68 | 1.635 | 1.70 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.61 | 1.64 | 0.03 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 102 | 329,089 | - | 0.37 - 2.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:25 | 2 | AUD 1.615 | AUD |
Regional Express Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 183.54M | - | - | - | 10.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Regional Express News
Real-Time news about Regional Express Holdings Limited (Australian Stock Exchange): 0 recent articles
Regional Express Discussion Forums - REX
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/13/2020 | 05:52 | - | [b]GERS Takes Lawsuit Against REX To Supreme Court... |
| 10/15/2017 | 09:35 | - | [b]REX And GERS To Settle Patent Lawsuit!$!$!$ [/b] |
| 3/22/2017 | 08:14 | - | I haven''t followed REX for well over a |
| 3/22/2017 | 08:04 | - | These cashflow models imply REX American Resources $REX |
| 3/23/2016 | 09:33 | - | I''m amazed that this one still trades at |
| 11/27/2015 | 16:13 | - | It''s interesting that the stockprice has been going |
| 11/27/2015 | 13:06 | - | [b]$REX recent news/filings[/b] |
| 8/27/2015 | 12:49 | - | Here''s the conf call transcript from S.Alpha... sorry |
| 8/27/2015 | 11:36 | - | REX American Resources (NYSE:REX): Q2 EPS of $2.16 |
| 8/27/2015 | 05:30 | - | REX earnings report out this a.m.-- note that |
Historical REX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.635 | 1.78 | 1.58 | 1.69 | 223,168 | 0.00 | 0.0% |
| 1 Month | 1.945 | 1.95 | 1.575 | 1.74 | 151,987 | -0.31 | -15.94% |
| 3 Months | 2.09 | 2.20 | 1.575 | 1.86 | 160,481 | -0.455 | -21.77% |
| 6 Months | 1.08 | 2.50 | 1.02 | 1.73 | 179,130 | 0.555 | 51.39% |
| 1 Year | 1.00 | 2.50 | 0.37 | 1.36 | 159,707 | 0.635 | 63.5% |
| 3 Years | 1.67 | 2.50 | 0.37 | 1.37 | 91,325 | -0.035 | -2.1% |
| 5 Years | 0.83 | 2.50 | 0.37 | 1.31 | 74,650 | 0.805 | 96.99% |
