PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Regional Express Holdings Limited | REX | Australian Stock Exchange | Ordinary Share | AU000000REX1 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.05 | 1.045 | 1.085 | 1.05 | 1.05 | 01:41:56 |
REX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.085 | 1.04 | 1.06 | 80,848 | -0.01 | -0.94% |
| 1 Month | 0.85 | 1.312 | 0.82 | 1.10 | 206,799 | 0.20 | 23.53% |
| 3 Months | 0.90 | 1.312 | 0.37 | 0.824953 | 190,278 | 0.15 | 16.67% |
| 6 Months | 1.16 | 1.312 | 0.37 | 0.899133 | 125,205 | -0.11 | -9.48% |
| 1 Year | 1.41 | 1.48 | 0.37 | 1.07 | 94,337 | -0.36 | -25.53% |
| 3 Years | 1.04 | 1.74 | 0.00 | 1.25 | 67,607 | 0.01 | 0.96% |
| 5 Years | 0.98 | 1.74 | 0.37 | 1.16 | 54,776 | 0.07 | 7.14% |
REX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2020 | 1.05 | -0.03 | -2.78% | 1.08 | 1.085 | 1.05 | 147,630 |
| Jun 01 2020 | 1.08 | 0.03 | 2.86% | 1.055 | 1.08 | 1.045 | 87,511 |
| May 29 2020 | 1.05 | 0.01 | 0.48% | 1.05 | 1.06 | 1.045 | 32,080 |
| May 28 2020 | 1.045 | -0.02 | -1.42% | 1.06 | 1.06 | 1.04 | 71,461 |
| May 27 2020 | 1.06 | 0.00 | 0.0% | 1.05 | 1.085 | 1.05 | 90,729 |
| May 26 2020 | 1.06 | -0.01 | -0.93% | 1.06 | 1.065 | 1.04 | 122,460 |
| May 25 2020 | 1.07 | 0.02 | 1.42% | 1.065 | 1.08 | 1.055 | 85,110 |
| May 22 2020 | 1.055 | 0.02 | 1.93% | 1.03 | 1.065 | 1.03 | 47,818 |
| May 21 2020 | 1.035 | -0.05 | -4.17% | 1.08 | 1.085 | 1.035 | 156,545 |
| May 20 2020 | 1.08 | 0.03 | 2.86% | 1.06 | 1.09 | 1.03 | 78,575 |
| May 19 2020 | 1.05 | -0.03 | -2.33% | 1.09 | 1.09 | 1.03 | 214,026 |
| May 18 2020 | 1.075 | -0.04 | -3.59% | 1.10 | 1.11 | 1.06 | 94,209 |
| May 15 2020 | 1.115 | 0.01 | 1.36% | 1.10 | 1.145 | 1.035 | 423,739 |
| May 14 2020 | 1.10 | -0.09 | -7.56% | 1.19 | 1.195 | 1.08 | 599,228 |
| May 13 2020 | 1.19 | 0.29 | 32.22% | 1.26 | 1.312 | 1.075 | 1,358,568 |
| May 12 2020 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.90 | 0.00 |
| May 11 2020 | 0.90 | 0.005 | 0.56% | 0.905 | 0.93 | 0.88 | 113,928 |
| May 08 2020 | 0.895 | 0.055 | 6.55% | 0.89 | 0.915 | 0.88 | 215,402 |
| May 07 2020 | 0.84 | 0.01 | 1.2% | 0.85 | 0.885 | 0.84 | 36,355 |
| May 06 2020 | 0.83 | -0.015 | -1.78% | 0.87 | 0.87 | 0.82 | 38,802 |
| May 05 2020 | 0.845 | 0.005 | 0.6% | 0.85 | 0.87 | 0.845 | 62,643 |
| May 04 2020 | 0.84 | -0.01 | -1.18% | 0.90 | 0.90 | 0.84 | 57,443 |
