PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Regional Express Holdings Limited | REX | Australian Stock Exchange | Ordinary Share | AU000000REX1 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 1.62% | 1.88 | 00:43:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.87 | 1.81 | 1.88 | 1.88 | 1.85 |
REX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.03 | 1.81 | 1.94 | 117,640 | -0.14 | -6.93% |
| 1 Month | 2.09 | 2.20 | 1.80 | 1.99 | 144,583 | -0.21 | -10.05% |
| 3 Months | 1.42 | 2.50 | 1.36 | 1.87 | 211,569 | 0.46 | 32.39% |
| 6 Months | 1.10 | 2.50 | 1.01 | 1.65 | 143,627 | 0.78 | 70.91% |
| 1 Year | 1.19 | 2.50 | 0.37 | 1.29 | 145,349 | 0.69 | 57.98% |
| 3 Years | 1.445 | 2.50 | 0.37 | 1.35 | 84,972 | 0.435 | 30.1% |
| 5 Years | 0.86 | 2.50 | 0.37 | 1.28 | 69,928 | 1.02 | 118.6% |
REX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 1.88 | 0.03 | 1.62% | 1.87 | 1.88 | 1.81 | 312,679 |
| Jan 14 2021 | 1.85 | -0.03 | -1.6% | 1.88 | 1.88 | 1.77 | 261,027 |
| Jan 13 2021 | 1.88 | -0.04 | -2.08% | 1.95 | 1.95 | 1.88 | 148,780 |
| Jan 12 2021 | 1.92 | -0.05 | -2.54% | 1.965 | 1.97 | 1.895 | 164,325 |
| Jan 11 2021 | 1.97 | -0.01 | -0.51% | 1.98 | 2.00 | 1.965 | 108,068 |
| Jan 08 2021 | 1.98 | -0.04 | -1.98% | 2.02 | 2.02 | 1.965 | 124,159 |
| Jan 07 2021 | 2.02 | 0.02 | 1.0% | 2.02 | 2.03 | 2.00 | 42,870 |
| Jan 06 2021 | 2.00 | -0.04 | -1.96% | 2.05 | 2.06 | 2.00 | 97,268 |
| Jan 05 2021 | 2.04 | -0.05 | -2.39% | 2.11 | 2.11 | 2.02 | 107,028 |
| Jan 04 2021 | 2.09 | 0.03 | 1.46% | 2.06 | 2.14 | 2.04 | 83,414 |
| Dec 31 2020 | 2.06 | -0.07 | -3.29% | 2.12 | 2.15 | 2.05 | 74,402 |
| Dec 30 2020 | 2.13 | -0.04 | -1.84% | 2.16 | 2.17 | 2.11 | 82,917 |
| Dec 29 2020 | 2.17 | 0.10 | 4.83% | 2.10 | 2.20 | 2.08 | 144,312 |
| Dec 23 2020 | 2.07 | 0.07 | 3.5% | 2.05 | 2.10 | 2.00 | 185,917 |
| Dec 23 2020 | 2.00 | 0.10 | 4.99% | 1.935 | 2.04 | 1.93 | 170,524 |
| Dec 22 2020 | 1.905 | -0.04 | -1.8% | 1.955 | 2.01 | 1.905 | 126,713 |
| Dec 21 2020 | 1.94 | 0.01 | 0.52% | 1.88 | 1.96 | 1.80 | 330,712 |
| Dec 18 2020 | 1.93 | -0.12 | -5.85% | 2.03 | 2.04 | 1.89 | 276,460 |
| Dec 17 2020 | 2.05 | 0.02 | 0.99% | 2.09 | 2.14 | 2.05 | 190,042 |
| Dec 16 2020 | 2.03 | 0.16 | 8.85% | 1.95 | 2.07 | 1.95 | 175,656 |
