REX

Regional Express Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Regional Express Holdings Limited REX Australian Stock Exchange Ordinary Share AU000000REX1
  Price Change Change Percent Stock Price Last Traded
0.03 1.62% 1.88 00:43:11
Open Price Low Price High Price Close Price Prev Close
1.87 1.81 1.88 1.88 1.85
more quote information »

REX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.022.031.811.94117,640-0.14-6.93%
1 Month2.092.201.801.99144,583-0.21-10.05%
3 Months1.422.501.361.87211,5690.4632.39%
6 Months1.102.501.011.65143,6270.7870.91%
1 Year1.192.500.371.29145,3490.6957.98%
3 Years1.4452.500.371.3584,9720.43530.1%
5 Years0.862.500.371.2869,9281.02118.6%

REX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 1.88 0.03 1.62% 1.87 1.88 1.81 312,679
Jan 14 2021 1.85 -0.03 -1.6% 1.88 1.88 1.77 261,027
Jan 13 2021 1.88 -0.04 -2.08% 1.95 1.95 1.88 148,780
Jan 12 2021 1.92 -0.05 -2.54% 1.965 1.97 1.895 164,325
Jan 11 2021 1.97 -0.01 -0.51% 1.98 2.00 1.965 108,068
Jan 08 2021 1.98 -0.04 -1.98% 2.02 2.02 1.965 124,159
Jan 07 2021 2.02 0.02 1.0% 2.02 2.03 2.00 42,870
Jan 06 2021 2.00 -0.04 -1.96% 2.05 2.06 2.00 97,268
Jan 05 2021 2.04 -0.05 -2.39% 2.11 2.11 2.02 107,028
Jan 04 2021 2.09 0.03 1.46% 2.06 2.14 2.04 83,414
Dec 31 2020 2.06 -0.07 -3.29% 2.12 2.15 2.05 74,402
Dec 30 2020 2.13 -0.04 -1.84% 2.16 2.17 2.11 82,917
Dec 29 2020 2.17 0.10 4.83% 2.10 2.20 2.08 144,312
Dec 23 2020 2.07 0.07 3.5% 2.05 2.10 2.00 185,917
Dec 23 2020 2.00 0.10 4.99% 1.935 2.04 1.93 170,524
Dec 22 2020 1.905 -0.04 -1.8% 1.955 2.01 1.905 126,713
Dec 21 2020 1.94 0.01 0.52% 1.88 1.96 1.80 330,712
Dec 18 2020 1.93 -0.12 -5.85% 2.03 2.04 1.89 276,460
Dec 17 2020 2.05 0.02 0.99% 2.09 2.14 2.05 190,042
Dec 16 2020 2.03 0.16 8.85% 1.95 2.07 1.95 175,656
See More Historical Prices ยป
Your Recent History
ASX
REX
Regional E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 13:18:56