ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Regional Express Holdings Limited

Regional Express Holdings Limited (REX)

0.81
0.00
(0.00%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.011.250.80.810.78135290.79320048DE
4-0.08-8.988764044940.890.890.78261590.81337744DE
12-0.05-5.813953488370.860.9250.78254090.85661102DE
26-0.19-1911.0350.75242680.85359197DE
52-0.585-41.9354838711.3951.4150.75219400.99675974DE
156-0.78-49.05660377361.591.750.75411931.30330724DE
260-0.59-42.14285714291.42.50.37712551.33969661DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.8100.000.810.810.810
17115165000.810.0253.180.790.810.7915710
17114301000.78500.000.7850.7850.7818261
17113437000.785-0.015-1.880.80.80.78512403
17110845000.800.000.80.810.7917901
17109981000.800.000.810.810.84356
17109117000.80.011.270.80.810.7914725
17108253000.7900.000.790.790.795312
17107389000.79-0.0075-0.940.80.80.7917913
17104797000.7975-0.0225-2.740.8050.810.797543288
17103933000.81999990.01999992.500.80.81999990.810364
17103069000.8-0.025-3.030.81999990.81999990.79572845
17102205000.825-0.005-0.600.840.840.82519456
17101341000.830.0354.400.810.830.820504
17098749000.795-0.015-1.850.7950.8050.79511881
17097885000.810.0050.620.81999990.840.814270
17097021000.805-0.01-1.230.810.810.7894965
17096157000.814999900.000.81999990.830.814999915078
17095293000.8149999-0.03-3.550.8450.8450.8136571
17092701000.845-0.015-1.740.8850.8850.84566861
17091837000.86-0.005-0.580.880.8850.8621211
17090973000.865-0.015-1.700.890.890.86515019
17090109000.88-0.02-2.220.890.90.8813739
17089245000.90.022.270.8850.90.88521370
17086653000.88-0.02-2.220.90.90.8827071
17085789000.90.022.270.890.90.8932340
17084925000.880.0151.730.8850.890.888882
17084061000.865-0.01-1.140.89250.90.86511390
17083197000.875-0.015-1.690.890.90.87514958
17080605000.890.0050.560.880.8950.886616
17079741000.8850.011.140.8850.90.8813296
17078877000.875-0.02-2.230.890.90.87542981
17078013000.8950.022.290.880.8950.889049
17077149000.875-0.015-1.690.8950.8950.87559765
17074557000.89-0.01-1.110.90.90.8915971
17073693000.90.011.120.8950.90.8949016
17072829000.89-0.005-0.560.8950.90.88136705
17071965000.8950.0151.700.8850.8950.88518384
17071101000.88-0.01-1.120.890.90.8832367
17068509000.8900.000.8950.9050.8919148
17067645000.89-0.02-2.200.90.90.8941190
17066781000.910.022.250.90.910.930356
17065917000.890.011.140.880.8950.8814112
17065053000.88-0.01-1.120.90.90.887470
17061597000.89-0.02-2.200.910.910.8829566
17060733000.91-0.005-0.550.910.910.8917982
17059869000.9150.0455.170.870.9250.8739218
17059005000.870.022.350.860.870.85528115
17056413000.8500.000.850.8650.853003
17055549000.85-0.015-1.730.8650.8650.8524454
17054685000.8650.0050.580.8650.8650.86525
17053821000.860.0050.580.8450.860.84516484
17052957000.8550.0151.790.860.860.8512757
17050365000.84-0.01-1.180.8550.8550.843384
17049501000.8500.000.860.8650.83541971
17048637000.8500.000.8550.8550.84547373
17047773000.850.022.410.8350.850.83512718
17046909000.83-0.03-3.490.860.860.8320165
17044317000.8600.000.85250.86250.8332325
17043453000.860.0354.240.81999990.860.81999998076
17042589000.825-0.02-2.370.860.860.82512168
17041725000.8450.0050.600.860.860.819999931163
17038269000.840.02000012.440.81999990.840.819999923326

Your Recent History

Delayed Upgrade Clock