Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
RareX Limited (REE)
RareX Limited (REE) Historical

REE RareX Limited

0.017

0.002 (13.33%)

Last Updated: 22:20:42

Delayed by 20 minutes

REE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.015	-0.001	-6.25%	0.015	0.015	0.015	340,143
Apr 17 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 16 2024	0.016	0.00	0.00%	0.016	0.016	0.016	248,831
Apr 15 2024	0.016	-0.001	-5.88%	0.016	0.016	0.015	1,874,356
Apr 12 2024	0.017	0.001	6.25%	0.017	0.017	0.016	853,816
Apr 11 2024	0.016	0.00	0.00%	0.016	0.016	0.016	438,430
Apr 10 2024	0.016	0.00	0.00%	0.016	0.0165	0.016	316,547
Apr 09 2024	0.016	0.00	0.00%	0.016	0.016	0.016	740,908
Apr 08 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 05 2024	0.016	0.00	0.00%	0.016	0.017	0.016	383,437
Apr 04 2024	0.016	0.00	0.00%	0.016	0.016	0.016	61,429
Apr 03 2024	0.016	0.00	0.00%	0.017	0.017	0.016	528,517
Apr 02 2024	0.016	0.00	0.00%	0.016	0.016	0.016	980,926
Mar 28 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	507,446
Mar 27 2024	0.017	0.001	6.25%	0.016	0.017	0.016	168,577
Mar 26 2024	0.016	0.00	0.00%	0.016	0.0165	0.016	383,542
Mar 25 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	1,377,517
Mar 22 2024	0.017	0.00	0.00%	0.018	0.018	0.016	329,662
Mar 21 2024	0.017	0.00	0.00%	0.017	0.017	0.017	80,823
Mar 20 2024	0.017	0.001	6.25%	0.017	0.018	0.016	321,915
Mar 19 2024	0.016	-0.001	-5.88%	0.017	0.017	0.015	918,407
Mar 18 2024	0.017	-0.001	-5.56%	0.017	0.017	0.017	243,754
Mar 15 2024	0.018	0.00	0.00%	0.018	0.018	0.018	412,105
Mar 14 2024	0.018	0.002	12.50%	0.017	0.018	0.017	250,000
Mar 13 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	434,853
Mar 12 2024	0.017	-0.001	-5.56%	0.018	0.018	0.017	380,245
Mar 11 2024	0.018	-0.001	-5.26%	0.019	0.019	0.018	837,265
Mar 08 2024	0.019	0.00	0.00%	0.02	0.02	0.019	747,636
Mar 07 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	17,209
Mar 06 2024	0.02	0.001	5.26%	0.019	0.02	0.019	134,800
Mar 05 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	262,113
Mar 04 2024	0.02	0.00	0.00%	0.021	0.021	0.02	357,492
Mar 01 2024	0.02	0.001	5.26%	0.02	0.021	0.02	345,265
Feb 29 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	226,612
Feb 28 2024	0.02	0.001	5.26%	0.018	0.02	0.018	238,435
Feb 27 2024	0.019	0.00	0.00%	0.02	0.02	0.018	349,700
Feb 26 2024	0.019	-0.001	-5.00%	0.02	0.021	0.019	330,490
Feb 23 2024	0.02	0.00	0.00%	0.021	0.021	0.019	1,245,149
Feb 22 2024	0.02	0.001	5.26%	0.019	0.02	0.019	799,224
Feb 21 2024	0.019	0.001	5.56%	0.019	0.019	0.019	200,107
Feb 20 2024	0.018	-0.001	-5.26%	0.019	0.019	0.018	905,707
Feb 19 2024	0.019	-0.001	-5.00%	0.021	0.022	0.018	1,894,958
Feb 16 2024	0.02	0.001	5.26%	0.02	0.021	0.02	496,460
Feb 15 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Feb 14 2024	0.019	-0.001	-5.00%	0.02	0.02	0.018	956,032
Feb 13 2024	0.02	-0.001	-4.76%	0.021	0.022	0.02	484,026
Feb 12 2024	0.021	0.005	31.25%	0.019	0.022	0.018	4,079,900
Feb 09 2024	0.016	0.00	0.00%	0.016	0.016	0.016	201,864
Feb 08 2024	0.016	0.002	14.29%	0.015	0.016	0.015	1,246,159
Feb 07 2024	0.014	-0.002	-12.50%	0.016	0.016	0.014	2,806,775
Feb 06 2024	0.016	-0.003	-15.79%	0.019	0.019	0.016	1,956,469
Feb 05 2024	0.019	-0.001	-5.00%	0.021	0.021	0.019	991,071
Feb 02 2024	0.02	-0.001	-4.76%	0.02	0.02	0.02	216,429
Feb 01 2024	0.021	0.00	0.00%	0.021	0.022	0.021	324,056
Jan 31 2024	0.021	0.001	5.00%	0.021	0.022	0.021	270,453
Jan 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	221,156
Jan 29 2024	0.02	-0.002	-9.09%	0.022	0.024	0.02	1,162,365
Jan 25 2024	0.022	0.00	0.00%	0.022	0.022	0.022	474,833
Jan 24 2024	0.022	0.001	4.76%	0.021	0.023	0.021	121,556
Jan 23 2024	0.021	-0.002	-8.70%	0.022	0.022	0.02	749,812
Jan 22 2024	0.023	-0.002	-8.00%	0.026	0.026	0.023	1,139,581

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions