Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
RDY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 3.36 | -0.01 | -0.30% | 3.37 | 3.41 | 3.36 | 17,916 |
| Apr 18 2024 | 3.37 | -0.01 | -0.30% | 3.37 | 3.43 | 3.37 | 49,651 |
| Apr 17 2024 | 3.38 | 0.03 | 0.90% | 3.36 | 3.42 | 3.36 | 19,538 |
| Apr 16 2024 | 3.35 | -0.07 | -2.05% | 3.41 | 3.43 | 3.35 | 26,054 |
| Apr 15 2024 | 3.42 | -0.06 | -1.72% | 3.47 | 3.47 | 3.42 | 21,562 |
| Apr 12 2024 | 3.48 | -0.02 | -0.57% | 3.50 | 3.50 | 3.47 | 34,058 |
| Apr 11 2024 | 3.50 | -0.03 | -0.85% | 3.54 | 3.54 | 3.47 | 68,361 |
| Apr 10 2024 | 3.53 | 0.04 | 1.15% | 3.49 | 3.55 | 3.49 | 106,787 |
| Apr 09 2024 | 3.49 | 0.22 | 6.73% | 3.41 | 3.52 | 3.40 | 215,972 |
| Apr 08 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0.00 |
| Apr 05 2024 | 3.27 | -0.01 | -0.30% | 3.27 | 3.29 | 3.26 | 14,711 |
| Apr 04 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.32 | 3.28 | 64,597 |
| Apr 03 2024 | 3.28 | -0.03 | -0.91% | 3.32 | 3.32 | 3.28 | 39,616 |
| Apr 02 2024 | 3.31 | -0.04 | -1.19% | 3.35 | 3.35 | 3.31 | 3,047 |
| Mar 28 2024 | 3.35 | 0.07 | 2.13% | 3.35 | 3.35 | 3.34 | 31,029 |
| Mar 27 2024 | 3.28 | -0.04 | -1.20% | 3.32 | 3.35 | 3.27 | 9,920 |
| Mar 26 2024 | 3.32 | -0.05 | -1.48% | 3.38 | 3.38 | 3.30 | 4,345 |
| Mar 25 2024 | 3.37 | 0.02 | 0.60% | 3.33 | 3.38 | 3.28 | 29,484 |
| Mar 22 2024 | 3.35 | 0.08 | 2.45% | 3.27 | 3.40 | 3.27 | 8,454 |
| Mar 21 2024 | 3.27 | -0.03 | -0.91% | 3.36 | 3.36 | 3.27 | 315,959 |
| Mar 20 2024 | 3.30 | -0.05 | -1.49% | 3.33 | 3.36 | 3.30 | 25,685 |
| Mar 19 2024 | 3.35 | -0.01 | -0.30% | 3.36 | 3.37 | 3.32 | 5,859 |
| Mar 18 2024 | 3.36 | -0.02 | -0.59% | 3.37 | 3.38 | 3.34 | 12,641 |
| Mar 15 2024 | 3.38 | -0.04 | -1.17% | 3.40 | 3.42 | 3.38 | 2,588 |
| Mar 14 2024 | 3.42 | 0.04 | 1.18% | 3.34 | 3.42 | 3.30 | 3,324,914 |
| Mar 13 2024 | 3.38 | -0.05 | -1.46% | 3.50 | 3.50 | 3.37 | 407,071 |
| Mar 12 2024 | 3.43 | 0.13 | 3.94% | 3.30 | 3.43 | 3.30 | 35,350 |
| Mar 11 2024 | 3.30 | 0.01 | 0.30% | 3.27 | 3.30 | 3.23 | 11,144 |
| Mar 08 2024 | 3.29 | -0.01 | -0.30% | 3.34 | 3.34 | 3.23 | 98,087 |
| Mar 07 2024 | 3.30 | 0.08 | 2.48% | 3.25 | 3.30 | 3.25 | 183,595 |
| Mar 06 2024 | 3.22 | -0.03 | -0.92% | 3.30 | 3.30 | 3.18 | 47,873 |
| Mar 05 2024 | 3.25 | -0.10 | -2.99% | 3.34 | 3.34 | 3.18 | 99,453 |
| Mar 04 2024 | 3.35 | -0.17 | -4.69% | 3.39 | 3.43 | 3.35 | 4,684 |
| Mar 01 2024 | 3.515 | 0.09 | 2.48% | 3.54 | 3.54 | 3.38 | 7,133 |
| Feb 29 2024 | 3.43 | 0.04 | 1.18% | 3.50 | 3.55 | 3.43 | 35,396 |
| Feb 28 2024 | 3.39 | 0.09 | 2.73% | 3.26 | 3.41 | 3.25 | 15,744 |
| Feb 27 2024 | 3.30 | -0.25 | -7.04% | 3.50 | 3.50 | 3.05 | 205,785 |
| Feb 26 2024 | 3.55 | -0.01 | -0.28% | 3.57 | 3.57 | 3.48 | 337,286 |
| Feb 23 2024 | 3.56 | -0.09 | -2.47% | 3.65 | 3.65 | 3.54 | 26,538 |
| Feb 22 2024 | 3.65 | 0.05 | 1.39% | 3.70 | 3.73 | 3.65 | 31,505 |
| Feb 21 2024 | 3.60 | 0.10 | 2.86% | 3.51 | 3.66 | 3.50 | 18,279 |
| Feb 20 2024 | 3.50 | -0.01 | -0.28% | 3.79 | 3.79 | 3.50 | 29,925 |
| Feb 19 2024 | 3.51 | 0.04 | 1.15% | 3.47 | 3.52 | 3.46 | 72,183 |
| Feb 16 2024 | 3.47 | 0.07 | 2.06% | 3.44 | 3.49 | 3.44 | 36,458 |
| Feb 15 2024 | 3.40 | -0.01 | -0.29% | 3.41 | 3.48 | 3.39 | 24,804 |
| Feb 14 2024 | 3.41 | -0.03 | -0.87% | 3.43 | 3.43 | 3.40 | 23,820 |
| Feb 13 2024 | 3.44 | 0.02 | 0.58% | 3.45 | 3.48 | 3.39 | 27,619 |
| Feb 12 2024 | 3.42 | 0.02 | 0.59% | 3.40 | 3.42 | 3.40 | 23,308 |
| Feb 09 2024 | 3.40 | -0.03 | -0.87% | 3.43 | 3.43 | 3.40 | 109,179 |
| Feb 08 2024 | 3.43 | 0.02 | 0.59% | 3.40 | 3.43 | 3.39 | 113,570 |
| Feb 07 2024 | 3.41 | 0.03 | 0.89% | 3.39 | 3.41 | 3.38 | 71,083 |
| Feb 06 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.39 | 3.37 | 11,811 |
| Feb 05 2024 | 3.38 | -0.06 | -1.74% | 3.41 | 3.41 | 3.36 | 71,203 |
| Feb 02 2024 | 3.44 | -0.03 | -0.86% | 3.46 | 3.46 | 3.44 | 12,267 |
| Feb 01 2024 | 3.47 | 0.03 | 0.87% | 3.45 | 3.47 | 3.45 | 15,606 |
| Jan 31 2024 | 3.44 | 0.04 | 1.18% | 3.44 | 3.45 | 3.44 | 11,475 |
| Jan 30 2024 | 3.40 | -0.02 | -0.58% | 3.43 | 3.43 | 3.40 | 23,349 |
| Jan 29 2024 | 3.42 | -0.01 | -0.29% | 3.43 | 3.43 | 3.42 | 12,191 |
| Jan 25 2024 | 3.43 | 0.01 | 0.29% | 3.42 | 3.43 | 3.42 | 2,099 |
| Jan 24 2024 | 3.42 | 0.00 | 0.00% | 3.44 | 3.44 | 3.42 | 11,017 |
| Jan 23 2024 | 3.42 | -0.05 | -1.44% | 3.46 | 3.46 | 3.42 | 36,002 |
| Jan 22 2024 | 3.47 | 0.12 | 3.58% | 3.38 | 3.47 | 3.38 | 25,272 |
