PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| ReadyTech Holdings Limited | RDY | Australian Stock Exchange | Ordinary Share | AU0000043002 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.115 | 7.74% | 1.60 | 1.58 | 1.60 | 1.58 | 1.485 | 00:59:43 |
RDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 1.60 | 1.40 | 1.48 | 50,642 | 0.19 | 13.48% |
| 1 Month | 1.455 | 1.60 | 1.36 | 1.47 | 32,056 | 0.145 | 9.97% |
| 3 Months | 1.715 | 1.715 | 0.97 | 1.33 | 42,065 | -0.115 | -6.71% |
| 6 Months | 1.77 | 2.29 | 0.97 | 1.68 | 45,101 | -0.17 | -9.6% |
| 1 Year | 1.83 | 2.29 | 0.97 | 1.71 | 42,303 | -0.23 | -12.57% |
| 3 Years | 1.875 | 2.29 | 0.97 | 1.71 | 42,390 | -0.275 | -14.67% |
| 5 Years | 1.875 | 2.29 | 0.97 | 1.71 | 42,390 | -0.275 | -14.67% |
RDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2020 | 1.485 | -0.02 | -1.0% | 1.54 | 1.54 | 1.48 | 62,137 |
| May 28 2020 | 1.50 | 0.04 | 2.74% | 1.47 | 1.54 | 1.47 | 46,363 |
| May 27 2020 | 1.46 | -0.02 | -1.35% | 1.47 | 1.47 | 1.46 | 20,526 |
| May 26 2020 | 1.48 | 0.00 | 0.0% | 1.46 | 1.48 | 1.43 | 71,685 |
| May 25 2020 | 1.48 | 0.08 | 5.34% | 1.41 | 1.48 | 1.40 | 52,501 |
| May 22 2020 | 1.405 | 0.01 | 0.36% | 1.45 | 1.465 | 1.405 | 24,759 |
| May 21 2020 | 1.40 | 0.01 | 0.72% | 1.42 | 1.48 | 1.39 | 34,816 |
| May 20 2020 | 1.39 | 0.00 | 0.0% | 1.40 | 1.41 | 1.39 | 27,188 |
| May 19 2020 | 1.39 | -0.01 | -0.71% | 1.41 | 1.41 | 1.39 | 20,461 |
| May 18 2020 | 1.40 | 0.04 | 2.94% | 1.36 | 1.40 | 1.36 | 11,809 |
| May 15 2020 | 1.36 | -0.03 | -1.81% | 1.38 | 1.385 | 1.36 | 21,283 |
| May 14 2020 | 1.385 | -0.04 | -2.46% | 1.42 | 1.42 | 1.38 | 6,922 |
| May 13 2020 | 1.42 | -0.06 | -4.05% | 1.42 | 1.42 | 1.42 | 1,629 |
| May 12 2020 | 1.48 | -0.07 | -4.52% | 1.50 | 1.505 | 1.42 | 26,854 |
| May 11 2020 | 1.55 | 0.02 | 1.31% | 1.56 | 1.56 | 1.55 | 11,383 |
| May 08 2020 | 1.53 | 0.03 | 2.0% | 1.45 | 1.60 | 1.45 | 94,816 |
| May 07 2020 | 1.50 | 0.07 | 4.53% | 1.47 | 1.51 | 1.45 | 85,172 |
| May 06 2020 | 1.435 | 0.04 | 2.87% | 1.445 | 1.445 | 1.435 | 1,719 |
| May 05 2020 | 1.395 | -0.05 | -3.46% | 1.40 | 1.40 | 1.39 | 3,005 |
| May 04 2020 | 1.445 | 0.06 | 3.96% | 1.455 | 1.515 | 1.405 | 16,099 |
| May 01 2020 | 1.39 | -0.01 | -0.71% | 1.40 | 1.455 | 1.39 | 35,950 |
