PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ReadyTech Holdings Limited | RDY | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.10 | -2.69% | 3.62 | 00:10:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.70 | 3.53 | 3.70 | 3.72 |
RDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.93 | 3.25 | 3.75 | 80,110 | 0.22 | 6.47% |
| 1 Month | 4.16 | 4.30 | 3.25 | 3.88 | 105,579 | -0.54 | -12.98% |
| 3 Months | 3.08 | 4.30 | 3.00 | 3.72 | 112,519 | 0.54 | 17.53% |
| 6 Months | 2.08 | 4.30 | 2.05 | 3.19 | 97,801 | 1.54 | 74.04% |
| 1 Year | 2.18 | 4.30 | 1.63 | 2.65 | 88,413 | 1.44 | 66.06% |
| 3 Years | 1.875 | 4.30 | 0.97 | 2.22 | 67,870 | 1.75 | 93.07% |
| 5 Years | 1.875 | 4.30 | 0.97 | 2.22 | 67,870 | 1.75 | 93.07% |
RDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 3.72 | -0.10 | -2.62% | 3.79 | 3.80 | 3.72 | 18,059 |
| Dec 02 2021 | 3.82 | -0.06 | -1.55% | 3.91 | 3.91 | 3.77 | 78,904 |
| Dec 01 2021 | 3.88 | 0.03 | 0.78% | 3.90 | 3.93 | 3.77 | 59,942 |
| Nov 30 2021 | 3.85 | 0.24 | 6.65% | 3.65 | 3.85 | 3.59 | 96,090 |
| Nov 29 2021 | 3.61 | 0.02 | 0.56% | 3.40 | 3.67 | 3.25 | 147,557 |
| Nov 26 2021 | 3.59 | 0.00 | 0.0% | 3.57 | 3.60 | 3.53 | 50,900 |
| Nov 25 2021 | 3.59 | -0.06 | -1.64% | 3.62 | 3.66 | 3.535 | 87,167 |
| Nov 24 2021 | 3.65 | -0.16 | -4.2% | 3.83 | 3.87 | 3.62 | 114,935 |
| Nov 23 2021 | 3.81 | -0.02 | -0.52% | 3.83 | 3.85 | 3.66 | 100,978 |
| Nov 22 2021 | 3.83 | -0.09 | -2.3% | 3.98 | 3.98 | 3.51 | 225,850 |
| Nov 19 2021 | 3.92 | -0.12 | -2.97% | 4.06 | 4.06 | 3.92 | 69,740 |
| Nov 18 2021 | 4.04 | 0.04 | 1.0% | 4.00 | 4.08 | 4.00 | 50,905 |
| Nov 17 2021 | 4.00 | 0.06 | 1.52% | 3.95 | 4.04 | 3.865 | 384,131 |
| Nov 16 2021 | 3.94 | -0.01 | -0.25% | 3.97 | 3.99 | 3.90 | 63,995 |
| Nov 15 2021 | 3.95 | 0.02 | 0.51% | 3.82 | 4.00 | 3.80 | 70,081 |
| Nov 12 2021 | 3.93 | 0.05 | 1.29% | 3.89 | 3.93 | 3.83 | 60,054 |
| Nov 11 2021 | 3.88 | -0.17 | -4.2% | 4.00 | 4.06 | 3.86 | 92,195 |
| Nov 10 2021 | 4.05 | 0.00 | 0.0% | 4.00 | 4.05 | 3.93 | 77,150 |
| Nov 09 2021 | 4.05 | -0.05 | -1.22% | 4.01 | 4.12 | 3.94 | 65,806 |
| Nov 08 2021 | 4.10 | 0.02 | 0.49% | 4.16 | 4.30 | 4.08 | 197,135 |
