ReadyTech Historical Data - RDY

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
ReadyTech Holdings Limited RDY Australian Stock Exchange Ordinary Share AU0000043002
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.115 7.74% 1.60 1.58 1.60 1.58 1.485 00:59:43
more quote information »

RDY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.411.601.401.4850,6420.1913.48%
1 Month1.4551.601.361.4732,0560.1459.97%
3 Months1.7151.7150.971.3342,065-0.115-6.71%
6 Months1.772.290.971.6845,101-0.17-9.6%
1 Year1.832.290.971.7142,303-0.23-12.57%
3 Years1.8752.290.971.7142,390-0.275-14.67%
5 Years1.8752.290.971.7142,390-0.275-14.67%

RDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 1.485 -0.02 -1.0% 1.54 1.54 1.48 62,137
May 28 2020 1.50 0.04 2.74% 1.47 1.54 1.47 46,363
May 27 2020 1.46 -0.02 -1.35% 1.47 1.47 1.46 20,526
May 26 2020 1.48 0.00 0.0% 1.46 1.48 1.43 71,685
May 25 2020 1.48 0.08 5.34% 1.41 1.48 1.40 52,501
May 22 2020 1.405 0.01 0.36% 1.45 1.465 1.405 24,759
May 21 2020 1.40 0.01 0.72% 1.42 1.48 1.39 34,816
May 20 2020 1.39 0.00 0.0% 1.40 1.41 1.39 27,188
May 19 2020 1.39 -0.01 -0.71% 1.41 1.41 1.39 20,461
May 18 2020 1.40 0.04 2.94% 1.36 1.40 1.36 11,809
May 15 2020 1.36 -0.03 -1.81% 1.38 1.385 1.36 21,283
May 14 2020 1.385 -0.04 -2.46% 1.42 1.42 1.38 6,922
May 13 2020 1.42 -0.06 -4.05% 1.42 1.42 1.42 1,629
May 12 2020 1.48 -0.07 -4.52% 1.50 1.505 1.42 26,854
May 11 2020 1.55 0.02 1.31% 1.56 1.56 1.55 11,383
May 08 2020 1.53 0.03 2.0% 1.45 1.60 1.45 94,816
May 07 2020 1.50 0.07 4.53% 1.47 1.51 1.45 85,172
May 06 2020 1.435 0.04 2.87% 1.445 1.445 1.435 1,719
May 05 2020 1.395 -0.05 -3.46% 1.40 1.40 1.39 3,005
May 04 2020 1.445 0.06 3.96% 1.455 1.515 1.405 16,099
May 01 2020 1.39 -0.01 -0.71% 1.40 1.455 1.39 35,950
See More Historical Prices »
Your Recent History
ASX
RDY
ReadyTech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 19:57:11