PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ReadyTech Holdings Limited | RDY | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.17 | 5.99% | 3.01 | 02:00:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.88 | 2.88 | 3.03 | 3.01 | 2.84 |
RDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.57 | 3.03 | 2.57 | 2.65 | 42,530 | 0.44 | 17.12% |
| 1 Month | 2.90 | 3.03 | 2.50 | 2.84 | 72,156 | 0.11 | 3.79% |
| 3 Months | 3.23 | 3.60 | 2.50 | 2.96 | 42,699 | -0.22 | -6.81% |
| 6 Months | 3.68 | 3.96 | 2.50 | 3.11 | 47,944 | -0.67 | -18.21% |
| 1 Year | 2.22 | 4.30 | 2.19 | 3.21 | 73,927 | 0.79 | 35.59% |
| 3 Years | 1.595 | 4.30 | 0.97 | 2.36 | 65,447 | 1.42 | 88.71% |
| 5 Years | 1.875 | 4.30 | 0.97 | 2.35 | 64,900 | 1.14 | 60.53% |
RDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 3.01 | 0.17 | 5.99% | 2.88 | 3.03 | 2.88 | 17,040 |
| Jun 23 2022 | 2.84 | 0.06 | 2.16% | 2.79 | 2.85 | 2.75 | 8,851 |
| Jun 22 2022 | 2.78 | 0.07 | 2.58% | 2.71 | 2.79 | 2.71 | 9,225 |
| Jun 21 2022 | 2.71 | -0.03 | -1.09% | 2.73 | 2.77 | 2.62 | 15,389 |
| Jun 20 2022 | 2.74 | 0.09 | 3.4% | 2.65 | 2.79 | 2.65 | 28,580 |
| Jun 17 2022 | 2.65 | 0.04 | 1.53% | 2.62 | 2.72 | 2.61 | 67,775 |
| Jun 16 2022 | 2.61 | 0.04 | 1.56% | 2.57 | 2.70 | 2.57 | 91,680 |
| Jun 15 2022 | 2.57 | -0.03 | -1.15% | 2.58 | 2.585 | 2.55 | 54,036 |
| Jun 14 2022 | 2.60 | -0.08 | -2.99% | 2.67 | 2.67 | 2.50 | 29,509 |
| Jun 13 2022 | 2.68 | 0.00 | 0.0% | 2.68 | 2.68 | 2.68 | 0.00 |
| Jun 10 2022 | 2.68 | -0.04 | -1.47% | 2.70 | 2.70 | 2.66 | 159,685 |
| Jun 09 2022 | 2.72 | -0.10 | -3.55% | 2.80 | 2.83 | 2.71 | 12,568 |
| Jun 08 2022 | 2.82 | 0.12 | 4.44% | 2.75 | 2.83 | 2.75 | 164,601 |
| Jun 07 2022 | 2.70 | -0.16 | -5.59% | 2.85 | 2.85 | 2.65 | 53,543 |
| Jun 06 2022 | 2.86 | -0.06 | -2.05% | 2.90 | 2.90 | 2.85 | 14,904 |
| Jun 03 2022 | 2.92 | 0.02 | 0.69% | 2.95 | 2.95 | 2.89 | 14,526 |
| Jun 02 2022 | 2.90 | 0.01 | 0.35% | 2.97 | 2.99 | 2.88 | 14,738 |
| Jun 01 2022 | 2.89 | -0.05 | -1.7% | 2.95 | 2.96 | 2.88 | 56,374 |
| May 31 2022 | 2.94 | -0.08 | -2.65% | 3.03 | 3.03 | 2.85 | 138,679 |
| May 30 2022 | 3.02 | 0.02 | 0.67% | 3.02 | 3.02 | 2.99 | 404,610 |
| May 27 2022 | 3.00 | 0.09 | 3.09% | 2.955 | 3.00 | 2.94 | 8,965 |
| May 26 2022 | 2.91 | -0.07 | -2.35% | 2.90 | 2.95 | 2.82 | 31,569 |
| May 25 2022 | 2.98 | 0.03 | 1.02% | 2.96 | 2.98 | 2.95 | 22,656 |
