RDY

ReadyTech Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
ReadyTech Holdings Limited RDY Australian Stock Exchange Ordinary Share AU0000043002
  Price Change Change Percent Stock Price Last Traded
0.01 0.48% 2.09 00:08:00
Open Price Low Price High Price Close Price Prev Close
2.10 2.08 2.10 2.09 2.08
more quote information »

RDY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.052.132.012.0797,3740.041.95%
1 Month2.042.131.812.0469,3870.052.45%
3 Months2.072.181.812.0277,3760.020.97%
6 Months1.352.181.331.9186,4670.7454.81%
1 Year2.222.290.971.8063,805-0.13-5.86%
3 Years1.8752.290.971.8054,9610.21511.47%
5 Years1.8752.290.971.8054,9610.21511.47%

RDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 2.08 -0.01 -0.48% 2.10 2.12 2.03 105,610
Jan 21 2021 2.09 0.07 3.47% 2.05 2.09 2.02 110,074
Jan 20 2021 2.02 -0.03 -1.46% 2.05 2.06 2.01 52,772
Jan 19 2021 2.05 -0.03 -1.44% 2.10 2.10 2.02 98,387
Jan 18 2021 2.08 0.01 0.48% 2.05 2.13 2.05 120,027
Jan 15 2021 2.07 0.09 4.55% 2.00 2.08 2.00 93,341
Jan 14 2021 1.98 0.14 7.61% 1.90 2.00 1.90 85,997
Jan 13 2021 1.84 -0.09 -4.66% 1.91 1.91 1.81 85,135
Jan 12 2021 1.93 -0.05 -2.53% 1.98 1.98 1.905 43,954
Jan 11 2021 1.98 -0.04 -1.98% 2.00 2.03 1.98 48,866
Jan 08 2021 2.02 -0.03 -1.46% 2.04 2.04 2.00 36,036
Jan 07 2021 2.05 -0.05 -2.38% 2.05 2.09 2.01 6,236
Jan 06 2021 2.10 0.02 0.96% 2.07 2.10 2.02 76,494
Jan 05 2021 2.08 -0.02 -0.95% 2.09 2.10 2.07 191,310
Jan 04 2021 2.10 0.01 0.48% 2.09 2.12 2.08 13,976
Dec 31 2020 2.09 -0.03 -1.42% 2.11 2.11 2.06 26,493
Dec 30 2020 2.12 -0.01 -0.47% 2.13 2.13 2.06 23,678
Dec 29 2020 2.13 0.10 4.93% 2.04 2.13 2.04 30,580
Dec 23 2020 2.03 0.03 1.5% 2.03 2.04 2.00 11,177
See More Historical Prices ยป
Your Recent History
ASX
RDY
ReadyTech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 20:34:23