RDY

ReadyTech Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
ReadyTech Holdings Limited RDY Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.17 5.99% 3.01 02:00:29
Open Price Low Price High Price Close Price Prev Close
2.88 2.88 3.03 3.01 2.84
more quote information »

RDY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.573.032.572.6542,5300.4417.12%
1 Month2.903.032.502.8472,1560.113.79%
3 Months3.233.602.502.9642,699-0.22-6.81%
6 Months3.683.962.503.1147,944-0.67-18.21%
1 Year2.224.302.193.2173,9270.7935.59%
3 Years1.5954.300.972.3665,4471.4288.71%
5 Years1.8754.300.972.3564,9001.1460.53%

RDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 3.01 0.17 5.99% 2.88 3.03 2.88 17,040
Jun 23 2022 2.84 0.06 2.16% 2.79 2.85 2.75 8,851
Jun 22 2022 2.78 0.07 2.58% 2.71 2.79 2.71 9,225
Jun 21 2022 2.71 -0.03 -1.09% 2.73 2.77 2.62 15,389
Jun 20 2022 2.74 0.09 3.4% 2.65 2.79 2.65 28,580
Jun 17 2022 2.65 0.04 1.53% 2.62 2.72 2.61 67,775
Jun 16 2022 2.61 0.04 1.56% 2.57 2.70 2.57 91,680
Jun 15 2022 2.57 -0.03 -1.15% 2.58 2.585 2.55 54,036
Jun 14 2022 2.60 -0.08 -2.99% 2.67 2.67 2.50 29,509
Jun 13 2022 2.68 0.00 0.0% 2.68 2.68 2.68 0.00
Jun 10 2022 2.68 -0.04 -1.47% 2.70 2.70 2.66 159,685
Jun 09 2022 2.72 -0.10 -3.55% 2.80 2.83 2.71 12,568
Jun 08 2022 2.82 0.12 4.44% 2.75 2.83 2.75 164,601
Jun 07 2022 2.70 -0.16 -5.59% 2.85 2.85 2.65 53,543
Jun 06 2022 2.86 -0.06 -2.05% 2.90 2.90 2.85 14,904
Jun 03 2022 2.92 0.02 0.69% 2.95 2.95 2.89 14,526
Jun 02 2022 2.90 0.01 0.35% 2.97 2.99 2.88 14,738
Jun 01 2022 2.89 -0.05 -1.7% 2.95 2.96 2.88 56,374
May 31 2022 2.94 -0.08 -2.65% 3.03 3.03 2.85 138,679
May 30 2022 3.02 0.02 0.67% 3.02 3.02 2.99 404,610
May 27 2022 3.00 0.09 3.09% 2.955 3.00 2.94 8,965
May 26 2022 2.91 -0.07 -2.35% 2.90 2.95 2.82 31,569
May 25 2022 2.98 0.03 1.02% 2.96 2.98 2.95 22,656
See More Historical Prices ยป
Your Recent History
ASX
RDY
ReadyTech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 20:22:38