PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| ReadyTech Holdings Limited | RDY | Australian Stock Exchange | Ordinary Share | AU0000043002 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.48% | 2.09 | 00:08:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.10 | 2.08 | 2.10 | 2.09 | 2.08 |
RDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.13 | 2.01 | 2.07 | 97,374 | 0.04 | 1.95% |
| 1 Month | 2.04 | 2.13 | 1.81 | 2.04 | 69,387 | 0.05 | 2.45% |
| 3 Months | 2.07 | 2.18 | 1.81 | 2.02 | 77,376 | 0.02 | 0.97% |
| 6 Months | 1.35 | 2.18 | 1.33 | 1.91 | 86,467 | 0.74 | 54.81% |
| 1 Year | 2.22 | 2.29 | 0.97 | 1.80 | 63,805 | -0.13 | -5.86% |
| 3 Years | 1.875 | 2.29 | 0.97 | 1.80 | 54,961 | 0.215 | 11.47% |
| 5 Years | 1.875 | 2.29 | 0.97 | 1.80 | 54,961 | 0.215 | 11.47% |
RDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 2.08 | -0.01 | -0.48% | 2.10 | 2.12 | 2.03 | 105,610 |
| Jan 21 2021 | 2.09 | 0.07 | 3.47% | 2.05 | 2.09 | 2.02 | 110,074 |
| Jan 20 2021 | 2.02 | -0.03 | -1.46% | 2.05 | 2.06 | 2.01 | 52,772 |
| Jan 19 2021 | 2.05 | -0.03 | -1.44% | 2.10 | 2.10 | 2.02 | 98,387 |
| Jan 18 2021 | 2.08 | 0.01 | 0.48% | 2.05 | 2.13 | 2.05 | 120,027 |
| Jan 15 2021 | 2.07 | 0.09 | 4.55% | 2.00 | 2.08 | 2.00 | 93,341 |
| Jan 14 2021 | 1.98 | 0.14 | 7.61% | 1.90 | 2.00 | 1.90 | 85,997 |
| Jan 13 2021 | 1.84 | -0.09 | -4.66% | 1.91 | 1.91 | 1.81 | 85,135 |
| Jan 12 2021 | 1.93 | -0.05 | -2.53% | 1.98 | 1.98 | 1.905 | 43,954 |
| Jan 11 2021 | 1.98 | -0.04 | -1.98% | 2.00 | 2.03 | 1.98 | 48,866 |
| Jan 08 2021 | 2.02 | -0.03 | -1.46% | 2.04 | 2.04 | 2.00 | 36,036 |
| Jan 07 2021 | 2.05 | -0.05 | -2.38% | 2.05 | 2.09 | 2.01 | 6,236 |
| Jan 06 2021 | 2.10 | 0.02 | 0.96% | 2.07 | 2.10 | 2.02 | 76,494 |
| Jan 05 2021 | 2.08 | -0.02 | -0.95% | 2.09 | 2.10 | 2.07 | 191,310 |
| Jan 04 2021 | 2.10 | 0.01 | 0.48% | 2.09 | 2.12 | 2.08 | 13,976 |
| Dec 31 2020 | 2.09 | -0.03 | -1.42% | 2.11 | 2.11 | 2.06 | 26,493 |
| Dec 30 2020 | 2.12 | -0.01 | -0.47% | 2.13 | 2.13 | 2.06 | 23,678 |
| Dec 29 2020 | 2.13 | 0.10 | 4.93% | 2.04 | 2.13 | 2.04 | 30,580 |
| Dec 23 2020 | 2.03 | 0.03 | 1.5% | 2.03 | 2.04 | 2.00 | 11,177 |
