RDY

ReadyTech Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
ReadyTech Holdings Limited RDY Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.10 -2.69% 3.62 00:10:37
Open Price Low Price High Price Close Price Prev Close
3.70 3.53 3.70 3.72
more quote information »

RDY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.403.933.253.7580,1100.226.47%
1 Month4.164.303.253.88105,579-0.54-12.98%
3 Months3.084.303.003.72112,5190.5417.53%
6 Months2.084.302.053.1997,8011.5474.04%
1 Year2.184.301.632.6588,4131.4466.06%
3 Years1.8754.300.972.2267,8701.7593.07%
5 Years1.8754.300.972.2267,8701.7593.07%

RDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 3.72 -0.10 -2.62% 3.79 3.80 3.72 18,059
Dec 02 2021 3.82 -0.06 -1.55% 3.91 3.91 3.77 78,904
Dec 01 2021 3.88 0.03 0.78% 3.90 3.93 3.77 59,942
Nov 30 2021 3.85 0.24 6.65% 3.65 3.85 3.59 96,090
Nov 29 2021 3.61 0.02 0.56% 3.40 3.67 3.25 147,557
Nov 26 2021 3.59 0.00 0.0% 3.57 3.60 3.53 50,900
Nov 25 2021 3.59 -0.06 -1.64% 3.62 3.66 3.535 87,167
Nov 24 2021 3.65 -0.16 -4.2% 3.83 3.87 3.62 114,935
Nov 23 2021 3.81 -0.02 -0.52% 3.83 3.85 3.66 100,978
Nov 22 2021 3.83 -0.09 -2.3% 3.98 3.98 3.51 225,850
Nov 19 2021 3.92 -0.12 -2.97% 4.06 4.06 3.92 69,740
Nov 18 2021 4.04 0.04 1.0% 4.00 4.08 4.00 50,905
Nov 17 2021 4.00 0.06 1.52% 3.95 4.04 3.865 384,131
Nov 16 2021 3.94 -0.01 -0.25% 3.97 3.99 3.90 63,995
Nov 15 2021 3.95 0.02 0.51% 3.82 4.00 3.80 70,081
Nov 12 2021 3.93 0.05 1.29% 3.89 3.93 3.83 60,054
Nov 11 2021 3.88 -0.17 -4.2% 4.00 4.06 3.86 92,195
Nov 10 2021 4.05 0.00 0.0% 4.00 4.05 3.93 77,150
Nov 09 2021 4.05 -0.05 -1.22% 4.01 4.12 3.94 65,806
Nov 08 2021 4.10 0.02 0.49% 4.16 4.30 4.08 197,135
See More Historical Prices ยป
Your Recent History
ASX
RDY
ReadyTech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 05:36:26