RDN

Raiden Resources Historical Data

RDN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 13 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Jul 10 2020 0.007 0.00 0.0% 0.007 0.007 0.007 138,085
Jul 09 2020 0.007 0.00 0.0% 0.007 0.007 0.007 41,915
Jul 08 2020 0.007 0.00 0.0% 0.007 0.007 0.007 150,000
Jul 07 2020 0.007 0.00 0.0% 0.007 0.007 0.007 650,000
Jul 06 2020 0.007 0.00 0.0% 0.007 0.007 0.007 400,000
Jul 03 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Jul 02 2020 0.007 0.00 0.0% 0.007 0.007 0.007 1,837,869
Jul 01 2020 0.007 0.001 16.67% 0.007 0.008 0.007 16,512,259
Jun 30 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Jun 29 2020 0.006 0.00 0.0% 0.006 0.006 0.006 65,840
Jun 26 2020 0.006 0.001 20.0% 0.006 0.006 0.006 4,000,000
Jun 25 2020 0.005 -0.001 -16.67% 0.005 0.005 0.005 30,000
Jun 24 2020 0.006 0.00 0.0% 0.006 0.006 0.006 440,100
Jun 23 2020 0.006 0.00 0.0% 0.006 0.006 0.006 500,000
Jun 22 2020 0.006 0.001 20.0% 0.006 0.006 0.006 249,175
Jun 19 2020 0.005 0.00 0.0% 0.005 0.005 0.005 4,512,565
Jun 18 2020 0.005 0.00 0.0% 0.006 0.006 0.005 2,144,727
Jun 17 2020 0.005 0.00 0.0% 0.005 0.005 0.005 3,000
Jun 16 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Jun 15 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Jun 12 2020 0.005 -0.001 -16.67% 0.006 0.006 0.005 472,856
Jun 11 2020 0.006 0.00 0.0% 0.006 0.006 0.006 1,565,973
Jun 10 2020 0.006 0.00 0.0% 0.006 0.006 0.006 142,857
Jun 09 2020 0.006 0.00 0.0% 0.007 0.007 0.006 507,000
Jun 08 2020 0.006 0.00 +0.00% 0.006 0.006 0.006 0.00
Jun 05 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Jun 04 2020 0.006 0.00 0.0% 0.006 0.006 0.006 124,428
Jun 03 2020 0.006 -0.001 -14.29% 0.007 0.007 0.006 988,800
Jun 02 2020 0.007 0.001 16.67% 0.007 0.007 0.007 142,857
Jun 01 2020 0.006 0.00 0.0% 0.006 0.006 0.006 3,090,000
May 29 2020 0.006 0.001 20.0% 0.005 0.006 0.005 2,250,000
May 28 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
May 27 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
May 26 2020 0.005 0.00 0.0% 0.005 0.005 0.005 1,112,557
May 25 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
May 22 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
May 21 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
May 20 2020 0.005 0.00 0.0% 0.005 0.005 0.005 2,710,900
May 19 2020 0.005 0.00 0.0% 0.005 0.005 0.005 490,000
May 18 2020 0.005 0.00 0.0% 0.005 0.005 0.005 60,000
May 15 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
May 14 2020 0.005 0.00 0.0% 0.005 0.005 0.005 100,000
May 13 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
May 12 2020 0.005 0.00 0.0% 0.005 0.005 0.005 254,619
May 11 2020 0.005 0.00 0.0% 0.005 0.005 0.005 995,000
May 08 2020 0.005 0.00 0.0% 0.005 0.005 0.005 750,000
May 07 2020 0.005 -0.001 -16.67% 0.006 0.006 0.005 4,658,329
May 06 2020 0.006 0.00 0.0% 0.007 0.009 0.006 27,397,422
May 05 2020 0.006 0.001 20.0% 0.006 0.006 0.006 1,403,334
May 04 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
May 01 2020 0.005 -0.001 -16.67% 0.005 0.005 0.005 660,631
Apr 30 2020 0.006 0.00 0.0% 0.006 0.006 0.006 1,846,666
Apr 29 2020 0.006 -0.001 -14.29% 0.006 0.006 0.006 165,000
Apr 28 2020 0.007 0.001 16.67% 0.007 0.007 0.007 2,374,177
Apr 27 2020 0.006 0.001 20.0% 0.006 0.006 0.006 1,000,000
Apr 24 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Apr 23 2020 0.005 0.00 0.0% 0.005 0.005 0.005 3,753,100
Apr 22 2020 0.005 -0.001 -16.67% 0.006 0.006 0.005 2,046,201
Apr 21 2020 0.006 0.00 0.0% 0.006 0.006 0.006 770,557
Apr 20 2020 0.006 -0.001 -14.29% 0.007 0.007 0.006 4,157,181
Apr 17 2020 0.007 0.00 0.0% 0.008 0.008 0.007 3,130,700
Apr 16 2020 0.007 0.003 75.0% 0.004 0.007 0.004 12,571,879
Apr 15 2020 0.004 -0.001 -20.0% 0.005 0.005 0.004 296,009
Your Recent History
ASX
RDN
Raiden Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 14:25:14