RDN

Raiden Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Raiden Resources Limited RDN Australian Stock Exchange Ordinary Share AU0000001661
  Price Change Change Percent Stock Price Last Traded
-0.001 -3.33% 0.029 00:10:12
Open Price Low Price High Price Close Price Prev Close
0.03 0.028 0.03 0.029 0.03
more quote information »

RDN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0310.0320.0280.0294253,241,529-0.002-6.45%
1 Month0.030.0350.0280.0307532,890,990-0.001-3.33%
3 Months0.0470.0510.0250.0334534,801,750-0.018-38.3%
6 Months0.0070.0510.0060.0310647,010,5740.022314.29%
1 Year0.0070.0510.0040.0264954,673,6810.022314.29%
3 Years0.0280.0510.000.0236793,234,5950.0013.57%
5 Years0.0280.0510.000.0236793,234,5950.0013.57%

RDN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.029 -0.001 -3.33% 0.03 0.03 0.028 1,456,681
Jan 14 2021 0.03 0.00 0.0% 0.03 0.03 0.029 2,475,943
Jan 13 2021 0.03 0.001 3.45% 0.028 0.03 0.028 1,860,521
Jan 12 2021 0.029 0.00 0.0% 0.029 0.029 0.028 2,767,169
Jan 11 2021 0.029 -0.001 -3.33% 0.031 0.0315 0.029 6,544,317
Jan 08 2021 0.03 0.00 0.0% 0.031 0.031 0.029 3,422,991
Jan 07 2021 0.03 -0.001 -3.23% 0.031 0.032 0.03 1,612,648
Jan 06 2021 0.031 -0.002 -6.06% 0.033 0.033 0.03 5,295,491
Jan 05 2021 0.033 -0.001 -2.94% 0.034 0.0345 0.032 3,237,035
Jan 04 2021 0.034 0.004 13.33% 0.03 0.035 0.03 6,692,725
Dec 31 2020 0.03 0.00 0.0% 0.029 0.03 0.029 2,035,011
Dec 30 2020 0.03 0.00 0.0% 0.029 0.03 0.028 355,314
Dec 29 2020 0.03 -0.001 -3.23% 0.031 0.031 0.029 1,918,267
Dec 23 2020 0.031 -0.001 -3.13% 0.031 0.031 0.031 265,941
Dec 23 2020 0.032 0.001 3.23% 0.029 0.032 0.029 1,518,719
Dec 22 2020 0.031 0.001 3.33% 0.031 0.031 0.03 3,123,062
Dec 21 2020 0.03 0.00 0.0% 0.03 0.032 0.029 5,516,469
Dec 18 2020 0.03 0.00 0.0% 0.03 0.031 0.029 2,314,701
Dec 17 2020 0.03 0.001 3.45% 0.03 0.031 0.029 3,291,492
Dec 16 2020 0.029 0.001 3.57% 0.027 0.033 0.027 14,645,783
See More Historical Prices ยป
Your Recent History
ASX
RDN
Raiden Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 13:28:01