PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Raiden Resources Limited | RDN | Australian Stock Exchange | Ordinary Share | AU0000001661 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.006 | 0.00 | 0.00 | 0.00 | 0.006 | 17:27:28 |
RDN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.007 | 0.005 | 0.006026 | 1,827,619 | 0.001 | 20.0% |
| 1 Month | 0.007 | 0.009 | 0.005 | 0.00575 | 3,385,514 | -0.001 | -14.29% |
| 3 Months | 0.005 | 0.009 | 0.004 | 0.005797 | 2,405,614 | 0.001 | 20.0% |
| 6 Months | 0.006 | 0.009 | 0.004 | 0.005929 | 1,771,879 | 0.00 | 0.0% |
| 1 Year | 0.008 | 0.012 | 0.004 | 0.007144 | 1,691,539 | -0.002 | -25.0% |
| 3 Years | 0.028 | 0.047 | 0.00 | 0.018074 | 2,262,361 | -0.022 | -78.57% |
| 5 Years | 0.028 | 0.047 | 0.00 | 0.018074 | 2,262,361 | -0.022 | -78.57% |
RDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2020 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 142,857 |
| Jun 01 2020 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 3,090,000 |
| May 29 2020 | 0.006 | 0.001 | 20.0% | 0.005 | 0.006 | 0.005 | 2,250,000 |
| May 28 2020 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 27 2020 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 26 2020 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 1,112,557 |
| May 25 2020 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 22 2020 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 21 2020 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 20 2020 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 2,710,900 |
| May 19 2020 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 490,000 |
| May 18 2020 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 60,000 |
| May 15 2020 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 14 2020 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 100,000 |
| May 13 2020 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 12 2020 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 254,619 |
| May 11 2020 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 995,000 |
| May 08 2020 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 750,000 |
| May 07 2020 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 4,658,329 |
| May 06 2020 | 0.006 | 0.00 | 0.0% | 0.007 | 0.009 | 0.006 | 27,397,422 |
| May 05 2020 | 0.006 | 0.001 | 20.0% | 0.006 | 0.006 | 0.006 | 1,403,334 |
| May 04 2020 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 01 2020 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 660,631 |
