Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Raiden Resources Limited | RDN | Australian Stock Exchange | Ordinary Share | AU0000001661 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.001 | 4.0% | 0.026 | 01:49:36 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.025 | 0.025 | 0.026 | 0.026 | 0.025 |
RDN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.022 | 0.026 | 0.022 | 0.024115 | 1,859,300 | 0.004 | 18.18% |
1 Month | 0.022 | 0.026 | 0.021 | 0.023217 | 1,831,589 | 0.004 | 18.18% |
3 Months | 0.03 | 0.03 | 0.021 | 0.024947 | 2,478,700 | -0.004 | -13.33% |
6 Months | 0.02 | 0.051 | 0.019 | 0.034202 | 6,032,048 | 0.006 | 30.0% |
1 Year | 0.005 | 0.051 | 0.004 | 0.027391 | 4,790,758 | 0.021 | 420.0% |
3 Years | 0.022 | 0.051 | 0.004 | 0.022321 | 2,752,896 | 0.004 | 18.18% |
5 Years | 0.028 | 0.051 | 0.00 | 0.023851 | 3,128,320 | -0.002 | -7.14% |
RDN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 09 2021 | 0.026 | 0.001 | 4.0% | 0.025 | 0.026 | 0.025 | 3,357,147 |
Apr 08 2021 | 0.025 | 0.00 | 0.0% | 0.025 | 0.026 | 0.025 | 894,512 |
Apr 07 2021 | 0.025 | 0.001 | 4.17% | 0.025 | 0.026 | 0.024 | 1,562,579 |
Apr 06 2021 | 0.024 | 0.001 | 4.35% | 0.023 | 0.025 | 0.022 | 3,091,445 |
Apr 01 2021 | 0.023 | 0.002 | 9.52% | 0.022 | 0.023 | 0.022 | 923,875 |
Mar 31 2021 | 0.021 | -0.002 | -8.7% | 0.022 | 0.022 | 0.021 | 2,922,008 |
Mar 30 2021 | 0.023 | 0.00 | 0.0% | 0.021 | 0.024 | 0.021 | 3,051,336 |
Mar 29 2021 | 0.023 | 0.00 | 0.0% | 0.023 | 0.023 | 0.022 | 832,608 |
Mar 26 2021 | 0.023 | 0.002 | 9.52% | 0.022 | 0.023 | 0.021 | 1,951,478 |
Mar 25 2021 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 2,348,060 |
Mar 24 2021 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.021 | 629,900 |
Mar 23 2021 | 0.023 | -0.001 | -4.17% | 0.022 | 0.023 | 0.021 | 2,874,630 |
Mar 22 2021 | 0.024 | 0.00 | 0.0% | 0.024 | 0.024 | 0.024 | 0.00 |
Mar 19 2021 | 0.024 | 0.00 | 0.0% | 0.024 | 0.024 | 0.024 | 0.00 |
Mar 18 2021 | 0.024 | -0.001 | -4.0% | 0.025 | 0.025 | 0.023 | 2,680,801 |
Mar 17 2021 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.024 | 766,448 |
Mar 16 2021 | 0.025 | 0.002 | 8.7% | 0.023 | 0.026 | 0.023 | 3,782,510 |
Mar 15 2021 | 0.023 | 0.00 | 0.0% | 0.023 | 0.023 | 0.022 | 1,223,619 |
Mar 12 2021 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.022 | 1,175,858 |
Mar 11 2021 | 0.022 | 0.00 | 0.0% | 0.022 | 0.022 | 0.022 | 79,564 |