RDN

Raiden Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Raiden Resources Limited RDN Australian Stock Exchange Ordinary Share AU0000001661
  Price Change Change Percent Stock Price Last Traded
0.001 4.0% 0.026 01:49:36
Open Price Low Price High Price Close Price Prev Close
0.025 0.025 0.026 0.026 0.025
more quote information »

RDN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0220.0260.0220.0241151,859,3000.00418.18%
1 Month0.0220.0260.0210.0232171,831,5890.00418.18%
3 Months0.030.030.0210.0249472,478,700-0.004-13.33%
6 Months0.020.0510.0190.0342026,032,0480.00630.0%
1 Year0.0050.0510.0040.0273914,790,7580.021420.0%
3 Years0.0220.0510.0040.0223212,752,8960.00418.18%
5 Years0.0280.0510.000.0238513,128,320-0.002-7.14%

RDN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 0.026 0.001 4.0% 0.025 0.026 0.025 3,357,147
Apr 08 2021 0.025 0.00 0.0% 0.025 0.026 0.025 894,512
Apr 07 2021 0.025 0.001 4.17% 0.025 0.026 0.024 1,562,579
Apr 06 2021 0.024 0.001 4.35% 0.023 0.025 0.022 3,091,445
Apr 01 2021 0.023 0.002 9.52% 0.022 0.023 0.022 923,875
Mar 31 2021 0.021 -0.002 -8.7% 0.022 0.022 0.021 2,922,008
Mar 30 2021 0.023 0.00 0.0% 0.021 0.024 0.021 3,051,336
Mar 29 2021 0.023 0.00 0.0% 0.023 0.023 0.022 832,608
Mar 26 2021 0.023 0.002 9.52% 0.022 0.023 0.021 1,951,478
Mar 25 2021 0.021 -0.001 -4.55% 0.022 0.022 0.021 2,348,060
Mar 24 2021 0.022 -0.001 -4.35% 0.023 0.023 0.021 629,900
Mar 23 2021 0.023 -0.001 -4.17% 0.022 0.023 0.021 2,874,630
Mar 22 2021 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
Mar 19 2021 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
Mar 18 2021 0.024 -0.001 -4.0% 0.025 0.025 0.023 2,680,801
Mar 17 2021 0.025 0.00 0.0% 0.025 0.025 0.024 766,448
Mar 16 2021 0.025 0.002 8.7% 0.023 0.026 0.023 3,782,510
Mar 15 2021 0.023 0.00 0.0% 0.023 0.023 0.022 1,223,619
Mar 12 2021 0.023 0.001 4.55% 0.022 0.023 0.022 1,175,858
Mar 11 2021 0.022 0.00 0.0% 0.022 0.022 0.022 79,564
See More Historical Prices ยป
Your Recent History
ASX
RDN
Raiden Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 16:49:01