Raiden Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Raiden Resources Limited	RDN	Australian Stock Exchange	Ordinary Share	AU0000001661

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	4.0%	0.026	01:49:36

Open Price	Low Price	High Price	Close Price	Prev Close
0.025	0.025	0.026	0.026	0.025

RDN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.022	0.026	0.022	0.024115	1,859,300	0.004	18.18%
1 Month	0.022	0.026	0.021	0.023217	1,831,589	0.004	18.18%
3 Months	0.03	0.03	0.021	0.024947	2,478,700	-0.004	-13.33%
6 Months	0.02	0.051	0.019	0.034202	6,032,048	0.006	30.0%
1 Year	0.005	0.051	0.004	0.027391	4,790,758	0.021	420.0%
3 Years	0.022	0.051	0.004	0.022321	2,752,896	0.004	18.18%
5 Years	0.028	0.051	0.00	0.023851	3,128,320	-0.002	-7.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 09 2021	0.026	0.001	4.0%	0.025	0.026	0.025	3,357,147
Apr 08 2021	0.025	0.00	0.0%	0.025	0.026	0.025	894,512
Apr 07 2021	0.025	0.001	4.17%	0.025	0.026	0.024	1,562,579
Apr 06 2021	0.024	0.001	4.35%	0.023	0.025	0.022	3,091,445
Apr 01 2021	0.023	0.002	9.52%	0.022	0.023	0.022	923,875
Mar 31 2021	0.021	-0.002	-8.7%	0.022	0.022	0.021	2,922,008
Mar 30 2021	0.023	0.00	0.0%	0.021	0.024	0.021	3,051,336
Mar 29 2021	0.023	0.00	0.0%	0.023	0.023	0.022	832,608
Mar 26 2021	0.023	0.002	9.52%	0.022	0.023	0.021	1,951,478
Mar 25 2021	0.021	-0.001	-4.55%	0.022	0.022	0.021	2,348,060
Mar 24 2021	0.022	-0.001	-4.35%	0.023	0.023	0.021	629,900
Mar 23 2021	0.023	-0.001	-4.17%	0.022	0.023	0.021	2,874,630
Mar 22 2021	0.024	0.00	0.0%	0.024	0.024	0.024	0.00
Mar 19 2021	0.024	0.00	0.0%	0.024	0.024	0.024	0.00
Mar 18 2021	0.024	-0.001	-4.0%	0.025	0.025	0.023	2,680,801
Mar 17 2021	0.025	0.00	0.0%	0.025	0.025	0.024	766,448
Mar 16 2021	0.025	0.002	8.7%	0.023	0.026	0.023	3,782,510
Mar 15 2021	0.023	0.00	0.0%	0.023	0.023	0.022	1,223,619
Mar 12 2021	0.023	0.001	4.55%	0.022	0.023	0.022	1,175,858
Mar 11 2021	0.022	0.00	0.0%	0.022	0.022	0.022	79,564