We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0025 | 7.35294117647 | 0.034 | 0.038 | 0.0305 | 11364336 | 0.03238451 | DE |
4 | 0.0115 | 46 | 0.025 | 0.038 | 0.024 | 12428869 | 0.03110043 | DE |
12 | 0.0105 | 40.3846153846 | 0.026 | 0.038 | 0.021 | 13190036 | 0.02706832 | DE |
26 | 0.0125 | 52.0833333333 | 0.024 | 0.08 | 0.021 | 35707401 | 0.04162311 | DE |
52 | 0.0325 | 812.5 | 0.004 | 0.08 | 0.003 | 33152824 | 0.03435998 | DE |
156 | 0.0125 | 52.0833333333 | 0.024 | 0.08 | 0.003 | 12644763 | 0.03225785 | DE |
260 | 0.0275 | 305.555555556 | 0.009 | 0.08 | 0.003 | 9441328 | 0.03123274 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713852900 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.03 | 13753794 |
1713766500 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.0305 | 7707502 |
1713507300 | 0.031 | -0.002 | -6.06 | 0.033 | 0.034 | 0.031 | 7909405 |
1713420900 | 0.033 | 0.001 | 3.13 | 0.031 | 0.035 | 0.031 | 16780682 |
1713334500 | 0.032 | -0.001 | -3.03 | 0.032 | 0.033 | 0.031 | 3739607 |
1713248100 | 0.033 | -0.003 | -8.33 | 0.034 | 0.035 | 0.032 | 20684485 |
1713161700 | 0.036 | 0 | 0.00 | 0.035 | 0.036 | 0.033 | 13489857 |
1712902500 | 0.036 | 0.005 | 16.13 | 0.031 | 0.037 | 0.031 | 26149330 |
1712816100 | 0.031 | -0.001 | -3.13 | 0.031 | 0.032 | 0.03 | 9510277 |
1712729700 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.031 | 19988957 |
1712643300 | 0.031 | 0.006 | 24.00 | 0.025 | 0.031 | 0.025 | 41219441 |
1712556900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.027 | 0.025 | 5463855 |
1712294100 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 11271989 |
1712207700 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.0245 | 5827220 |
1712121300 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 1208373 |
1712034900 | 0.024 | -0.0005 | -2.04 | 0.025 | 0.025 | 0.024 | 5552767 |
1711602900 | 0.0245 | 0.0005 | 2.08 | 0.025 | 0.026 | 0.024 | 9545232 |
1711516500 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 8770174 |
1711430100 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 1935479 |
1711343700 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.024 | 8030912 |
1711084500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.0254999 | 17692419 |
1710998100 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 3156536 |
1710911700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.025 | 6330989 |
1710825300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.028 | 0.025 | 9987441 |
1710738900 | 0.024 | 0.001 | 4.35 | 0.024 | 0.025 | 0.024 | 6410805 |
1710479700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 2455152 |
1710393300 | 0.024 | -0.001 | -4.00 | 0.024 | 0.025 | 0.023 | 5587673 |
1710306900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 3432667 |
1710220500 | 0.025 | 0.002 | 8.70 | 0.024 | 0.0254999 | 0.0235 | 9698602 |
1710134100 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 3970041 |
1709874900 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.023 | 8705401 |
1709788500 | 0.025 | 0 | 0.00 | 0.025 | 0.0254999 | 0.0245 | 8348877 |
1709702100 | 0.025 | -0.001 | -3.85 | 0.026 | 0.027 | 0.025 | 12214591 |
1709615700 | 0.026 | -0.002 | -7.14 | 0.028 | 0.029 | 0.025 | 21286593 |
1709529300 | 0.028 | 0.0005 | 1.82 | 0.027 | 0.029 | 0.027 | 23890752 |
1709270100 | 0.0275 | 0.003 | 12.24 | 0.025 | 0.0275 | 0.025 | 26648620 |
1709183700 | 0.0245 | -0.0005 | -2.00 | 0.025 | 0.025 | 0.024 | 6877174 |
1709097300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.026 | 0.024 | 12944109 |
1709010900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 5824101 |
1708924500 | 0.024 | 0.0005 | 2.13 | 0.024 | 0.025 | 0.0235 | 9076566 |
1708665300 | 0.0235 | -0.0005 | -2.08 | 0.024 | 0.025 | 0.023 | 4938821 |
1708578900 | 0.024 | -0.0005 | -2.04 | 0.025 | 0.026 | 0.024 | 10419159 |
1708492500 | 0.0245 | -0.0015 | -5.77 | 0.026 | 0.026 | 0.024 | 18474531 |
1708406100 | 0.026 | -0.002 | -7.14 | 0.028 | 0.028 | 0.026 | 7185143 |
1708319700 | 0.028 | 0 | 0.00 | 0.028 | 0.03 | 0.027 | 13519749 |
1708060500 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 19044626 |
1707974100 | 0.026 | 0.0005001 | 1.96 | 0.026 | 0.029 | 0.0254999 | 18742451 |
1707887700 | 0.0254999 | -0.0005 | -1.92 | 0.025 | 0.026 | 0.025 | 10564869 |
1707801300 | 0.026 | -0.003 | -10.34 | 0.028 | 0.028 | 0.026 | 39047371 |
1707714900 | 0.029 | 0.0005 | 1.75 | 0.031 | 0.031 | 0.028 | 17165291 |
1707455700 | 0.0285 | 0.0055 | 23.91 | 0.023 | 0.029 | 0.023 | 43724446 |
1707369300 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 6759232 |
1707282900 | 0.022 | 0.0005001 | 2.33 | 0.021 | 0.0245 | 0.021 | 25744543 |
1707196500 | 0.0214999 | -0.0005 | -2.27 | 0.021 | 0.022 | 0.021 | 11539258 |
1707110100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.021 | 19432605 |
1706850900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.025 | 0.023 | 22265524 |
1706764500 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 16830073 |
1706678100 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 10093690 |
1706591700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.025 | 12479894 |
1706505300 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.024 | 13772494 |
1706159700 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 8764992 |
1706073300 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.0245 | 13730656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions