Raiden Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Raiden Resources Limited	RDN	Australian Stock Exchange	Ordinary Share	AU0000001661

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-3.33%	0.029	00:10:12

Open Price	Low Price	High Price	Close Price	Prev Close
0.03	0.028	0.03	0.029	0.03

RDN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.031	0.032	0.028	0.029425	3,241,529	-0.002	-6.45%
1 Month	0.03	0.035	0.028	0.030753	2,890,990	-0.001	-3.33%
3 Months	0.047	0.051	0.025	0.033453	4,801,750	-0.018	-38.3%
6 Months	0.007	0.051	0.006	0.031064	7,010,574	0.022	314.29%
1 Year	0.007	0.051	0.004	0.026495	4,673,681	0.022	314.29%
3 Years	0.028	0.051	0.00	0.023679	3,234,595	0.001	3.57%
5 Years	0.028	0.051	0.00	0.023679	3,234,595	0.001	3.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2021	0.029	-0.001	-3.33%	0.03	0.03	0.028	1,456,681
Jan 14 2021	0.03	0.00	0.0%	0.03	0.03	0.029	2,475,943
Jan 13 2021	0.03	0.001	3.45%	0.028	0.03	0.028	1,860,521
Jan 12 2021	0.029	0.00	0.0%	0.029	0.029	0.028	2,767,169
Jan 11 2021	0.029	-0.001	-3.33%	0.031	0.0315	0.029	6,544,317
Jan 08 2021	0.03	0.00	0.0%	0.031	0.031	0.029	3,422,991
Jan 07 2021	0.03	-0.001	-3.23%	0.031	0.032	0.03	1,612,648
Jan 06 2021	0.031	-0.002	-6.06%	0.033	0.033	0.03	5,295,491
Jan 05 2021	0.033	-0.001	-2.94%	0.034	0.0345	0.032	3,237,035
Jan 04 2021	0.034	0.004	13.33%	0.03	0.035	0.03	6,692,725
Dec 31 2020	0.03	0.00	0.0%	0.029	0.03	0.029	2,035,011
Dec 30 2020	0.03	0.00	0.0%	0.029	0.03	0.028	355,314
Dec 29 2020	0.03	-0.001	-3.23%	0.031	0.031	0.029	1,918,267
Dec 23 2020	0.031	-0.001	-3.13%	0.031	0.031	0.031	265,941
Dec 23 2020	0.032	0.001	3.23%	0.029	0.032	0.029	1,518,719
Dec 22 2020	0.031	0.001	3.33%	0.031	0.031	0.03	3,123,062
Dec 21 2020	0.03	0.00	0.0%	0.03	0.032	0.029	5,516,469
Dec 18 2020	0.03	0.00	0.0%	0.03	0.031	0.029	2,314,701
Dec 17 2020	0.03	0.001	3.45%	0.03	0.031	0.029	3,291,492
Dec 16 2020	0.029	0.001	3.57%	0.027	0.033	0.027	14,645,783