Redhill Education Historical Data - RDH

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Redhill Education Ltd RDH Australian Stock Exchange Ordinary Share AU000000RDH6
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.045 -6.52% 0.645 0.64 0.69 0.69 0.69 02:00:11
more quote information »

RDH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5650.760.5650.67803768,3550.0814.16%
1 Month0.540.760.510.554397112,2600.10519.44%
3 Months0.9950.9950.510.56385752,663-0.35-35.18%
6 Months1.9952.000.510.94924839,865-1.35-67.67%
1 Year2.202.490.511.3229,948-1.56-70.68%
3 Years1.113.970.512.0437,998-0.465-41.89%
5 Years1.393.970.511.8233,170-0.745-53.6%

RDH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 0.645 -0.045 -6.52% 0.69 0.69 0.64 112,000
Jun 04 2020 0.69 -0.045 -6.12% 0.73 0.73 0.69 44,652
Jun 03 2020 0.735 0.025 3.52% 0.71 0.735 0.69 34,710
Jun 02 2020 0.71 0.00 0.0% 0.73 0.73 0.705 39,497
Jun 01 2020 0.71 0.075 11.81% 0.67 0.76 0.67 133,126
May 29 2020 0.635 0.045 7.63% 0.585 0.635 0.565 96,467
May 28 2020 0.59 0.05 9.26% 0.565 0.60 0.565 37,973
May 27 2020 0.54 -0.01 -1.82% 0.535 0.565 0.53 350,321
May 26 2020 0.55 0.035 6.8% 0.53 0.555 0.53 111,881
May 25 2020 0.515 0.005 0.98% 0.525 0.535 0.51 162,260
May 22 2020 0.51 -0.027 -5.03% 0.525 0.535 0.51 658,450
May 21 2020 0.537 0.007 1.32% 0.555 0.555 0.525 40,306
May 20 2020 0.53 0.005 0.95% 0.53 0.53 0.53 1,858
May 19 2020 0.525 -0.025 -4.55% 0.58 0.58 0.525 57,052
May 18 2020 0.55 0.00 0.0% 0.55 0.55 0.55 0.00
May 15 2020 0.55 0.00 0.0% 0.55 0.55 0.55 8,526
May 14 2020 0.55 0.00 0.0% 0.55 0.55 0.55 10,852
May 13 2020 0.55 0.00 0.0% 0.57 0.57 0.55 179,566
May 12 2020 0.55 -0.075 -12.0% 0.655 0.655 0.55 134,142
May 11 2020 0.625 0.063 11.21% 0.59 0.635 0.59 38,362
May 08 2020 0.562 0.052 10.2% 0.545 0.575 0.545 33,700
May 07 2020 0.51 -0.01 -1.92% 0.54 0.545 0.51 3,884
May 06 2020 0.52 -0.015 -2.8% 0.525 0.525 0.52 7,000
See More Historical Prices »
Your Recent History
ASX
RDH
Redhill Ed..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 18:30:51