RDH

Redhill Education Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Redhill Education Ltd RDH Australian Stock Exchange Ordinary Share AU000000RDH6
  Price Change Change Percent Stock Price Last Traded
-0.005 -0.85% 0.58 00:45:26
Close Price Low Price High Price Open Price Previous Close
0.58 0.58 0.58 0.58 0.585
more quote information »

RDH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.600.620.580.60313914,325-0.02-3.33%
1 Month0.5950.620.520.5891849,519-0.015-2.52%
3 Months0.5250.620.430.49200786,5490.05510.48%
6 Months0.5950.770.430.54105881,220-0.015-2.52%
1 Year1.992.200.430.75120352,928-1.41-70.85%
3 Years1.773.970.431.8043,238-1.19-67.23%
5 Years1.193.970.431.6338,321-0.61-51.26%

RDH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 0.585 -0.015 -2.5% 0.585 0.585 0.585 3,582
Oct 26 2020 0.60 0.02 3.45% 0.58 0.60 0.58 5,085
Oct 23 2020 0.58 0.00 0.0% 0.58 0.58 0.58 0.00
Oct 22 2020 0.58 -0.04 -6.45% 0.60 0.60 0.58 21,611
Oct 21 2020 0.62 0.00 0.0% 0.615 0.62 0.60 19,250
Oct 20 2020 0.62 0.02 3.33% 0.60 0.62 0.60 11,353
Oct 19 2020 0.60 0.00 0.0% 0.595 0.60 0.595 4,000
Oct 16 2020 0.60 0.00 0.0% 0.60 0.60 0.60 0.00
Oct 15 2020 0.60 0.00 0.0% 0.60 0.60 0.60 0.00
Oct 14 2020 0.60 -0.0025 -0.41% 0.60 0.60 0.60 2,658
Oct 13 2020 0.6025 0.00 0.0% 0.6025 0.6025 0.6025 0.00
Oct 12 2020 0.6025 0.0075 1.26% 0.60 0.6025 0.59 33,885
Oct 09 2020 0.595 0.00 0.0% 0.595 0.595 0.595 2,078
Oct 08 2020 0.595 0.00 0.0% 0.595 0.595 0.595 2,274
Oct 07 2020 0.595 0.05 9.17% 0.58 0.595 0.58 5,438
Oct 06 2020 0.545 -0.03 -5.22% 0.58 0.58 0.545 12,116
Oct 05 2020 0.575 0.00 0.0% 0.575 0.575 0.575 0.00
Oct 02 2020 0.575 0.025 4.55% 0.55 0.575 0.55 3,000
Oct 01 2020 0.55 0.00 0.0% 0.55 0.55 0.55 0.00
Sep 30 2020 0.55 0.03 5.77% 0.53 0.55 0.53 13,985
Sep 29 2020 0.52 0.005 0.97% 0.595 0.595 0.52 3,054
Sep 28 2020 0.515 0.00 0.0% 0.515 0.515 0.515 0.00
Sep 25 2020 0.515 -0.055 -9.65% 0.56 0.56 0.515 11,629
See More Historical Prices »
Your Recent History
ASX
RDH
Redhill Ed..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 15:31:15