RD1

Registry Direct Stock Price

0.03
-0.005 (-14.29%)
0.03

Low
0.014

52 Week Range

High
0.04

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Registry Direct Limited RD1 Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.005 -14.29% 0.03 01:19:48
Open Price Low Price High Price Close Price Prev Close
0.03 0.03 0.03 0.03 0.035
Bid Price Ask Price Spread News
0.03 0.035 0.005 - -
Trades Volume Avg Volume 52 Week Range
1 78,888 - 0.014 - 0.04
Last Trade Time Type Quantity Stock Price Currency
22:33:57 78,888 AUD 0.03 AUD

Period:

Draw Mode:

Registry Direct Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 3.18M - - - -1.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Registry Direct News

Loading Messages....

Registry Direct Discussion Forums - RD1

No Forum Threads FoundAdd a New Thread

Historical RD1 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0340.0350.030.03499143,939-0.004-11.76%
1 Month0.0360.040.0250.03322280,337-0.006-16.67%
3 Months0.0170.040.0140.022501451,8860.01376.47%
6 Months0.0180.040.0140.021956407,1240.01266.67%
1 Year0.0180.040.0140.021956407,1240.01266.67%
3 Years0.0280.040.010.020989224,0030.0027.14%
5 Years0.1950.1950.010.034279140,497-0.165-84.62%
Your Recent History
ASX
RD1
Registry D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 14:56:13