PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Registry Direct Limited | RD1 | Australian Stock Exchange | Ordinary Share | AU000000RD14 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.02 | 0.00 | 0.00 | 0.00 | 0.02 | 20:00:00 |
RD1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.019 | 0.02 | 0.019 | 0.0195 | 23,711 | 0.001 | 5.26% |
| 1 Year | 0.029 | 0.029 | 0.01 | 0.014066 | 85,691 | -0.009 | -31.03% |
| 3 Years | 0.195 | 0.195 | 0.01 | 0.058912 | 60,514 | -0.175 | -89.74% |
| 5 Years | 0.195 | 0.195 | 0.01 | 0.058912 | 60,514 | -0.175 | -89.74% |
RD1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| Jun 02 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| Jun 01 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| May 31 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| May 28 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| May 27 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| May 26 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| May 25 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| May 24 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| May 21 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| May 20 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| May 19 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| May 18 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| May 17 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| May 14 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| May 13 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| May 12 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| May 11 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| May 10 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| May 07 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| May 06 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| May 05 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| May 04 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
