We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -1.92307692308 | 3.12 | 3.12 | 3 | 3427 | 3.03504932 | DE |
4 | 0.03 | 0.990099009901 | 3.03 | 3.14 | 2.98 | 3500 | 3.03614281 | DE |
12 | -0.15 | -4.67289719626 | 3.21 | 3.3 | 2.98 | 4491 | 3.08619148 | DE |
26 | -0.14 | -4.375 | 3.2 | 3.72 | 2.98 | 5361 | 3.25563374 | DE |
52 | 0 | 0 | 3.06 | 3.72 | 2.98 | 5714 | 3.19374109 | DE |
156 | 0.71 | 30.2127659574 | 2.35 | 3.72 | 2.27 | 5626 | 2.98615256 | DE |
260 | 0.26 | 9.28571428571 | 2.8 | 3.72 | 1.55 | 6424 | 2.66459586 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 2.96 | -0.04 | -1.33 | 3 | 3.045 | 2.96 | 5439 |
1711430100 | 3 | -0.03 | -0.99 | 3.0299999 | 3.0299999 | 3 | 3278 |
1711343700 | 3.0299999 | -0.07 | -2.26 | 3.0299999 | 3.04 | 3.0299999 | 1295 |
1711084500 | 3.1 | 0.08 | 2.65 | 3.02 | 3.1 | 3.02 | 4510 |
1710998100 | 3.02 | 0.01 | 0.33 | 3 | 3.02 | 3 | 3015 |
1710911700 | 3.0099999 | -0.09 | -2.90 | 3.12 | 3.12 | 3.0099999 | 5035 |
1710825300 | 3.1 | 0.09 | 2.99 | 3.02 | 3.1 | 3.02 | 1775 |
1710738900 | 3.0099999 | -0.01 | -0.33 | 3.0099999 | 3.0099999 | 3.0099999 | 1 |
1710479700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 2004 |
1710393300 | 3.02 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0099999 | 820 |
1710306900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1710220500 | 3.02 | -0.11 | -3.51 | 3.14 | 3.14 | 3.02 | 465 |
1710134100 | 3.13 | 0.12 | 3.99 | 3.13 | 3.13 | 3.13 | 3799 |
1709874900 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1709788500 | 3.0099999 | 0 | 0.00 | 3.02 | 3.02 | 2.98 | 5003 |
1709702100 | 3.0099999 | -0.02 | -0.66 | 3.04 | 3.04 | 3.0099999 | 18607 |
1709615700 | 3.0299999 | -0.01 | -0.33 | 3.04 | 3.04 | 3.0299999 | 5000 |
1709529300 | 3.04 | -0.06 | -1.94 | 3.1 | 3.1 | 3.04 | 2603 |
1709270100 | 3.1 | 0.07 | 2.31 | 3.04 | 3.1 | 3.0299999 | 3934 |
1709183700 | 3.0299999 | 0 | 0.00 | 3.04 | 3.04 | 3.0299999 | 1735 |
1709097300 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 115 |
1709010900 | 3.0299999 | -0.02 | -0.66 | 3.06 | 3.07 | 3.0299999 | 5177 |
1708924500 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
1708665300 | 3.05 | -0.05 | -1.61 | 3.1 | 3.1 | 3.02 | 8466 |
1708578900 | 3.1 | 0 | 0.00 | 3.12 | 3.14 | 3.09 | 1562 |
1708492500 | 3.1 | 0.05 | 1.64 | 3.05 | 3.11 | 3.0099999 | 26880 |
1708406100 | 3.05 | -0.03 | -0.97 | 3.09 | 3.09 | 3.05 | 24205 |
1708319700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1708060500 | 3.08 | -0.13 | -4.05 | 3.15 | 3.15 | 3.08 | 995 |
1707974100 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 935 |
1707887700 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 481 |
1707801300 | 3.21 | 0 | 0.00 | 3.17 | 3.21 | 3.17 | 840 |
1707714900 | 3.21 | 0.14 | 4.56 | 3.09 | 3.21 | 3.09 | 706 |
1707455700 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
1707369300 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
1707282900 | 3.07 | 0 | 0.00 | 3.19 | 3.2 | 3.07 | 6894 |
1707196500 | 3.07 | -0.1 | -3.15 | 3.07 | 3.07 | 3.07 | 472 |
1707110100 | 3.17 | -0.05 | -1.55 | 3.22 | 3.22 | 3.07 | 4540 |
1706850900 | 3.22 | 0.14 | 4.55 | 3.15 | 3.22 | 3.07 | 6656 |
1706764500 | 3.08 | 0.04 | 1.32 | 3.19 | 3.2 | 3.07 | 3792 |
1706678100 | 3.04 | -0.04 | -1.30 | 3.1 | 3.1 | 3.04 | 13578 |
1706591700 | 3.08 | -0.11 | -3.45 | 3.18 | 3.18 | 3.08 | 1314 |
1706505300 | 3.19 | 0 | 0.00 | 3.19 | 3.2 | 3.19 | 3146 |
1706159700 | 3.19 | 0 | 0.00 | 3.2 | 3.2 | 3.19 | 177 |
1706073300 | 3.19 | -0.01 | -0.31 | 3.19 | 3.19 | 3.19 | 1 |
1705986900 | 3.2 | 0.16 | 5.26 | 3.2 | 3.2 | 3.19 | 2838 |
1705900500 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
1705641300 | 3.04 | -0.04 | -1.30 | 3.125 | 3.125 | 3.04 | 18660 |
1705554900 | 3.08 | -0.12 | -3.75 | 3.18 | 3.18 | 3.08 | 10004 |
1705468500 | 3.2 | -0.02 | -0.62 | 3.2 | 3.2 | 3.2 | 1014 |
1705382100 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1705295700 | 3.22 | -0.02 | -0.62 | 3.23 | 3.23 | 3.22 | 6 |
1705036500 | 3.24 | 0.03 | 0.93 | 3.24 | 3.24 | 3.24 | 743 |
1704950100 | 3.21 | 0.01 | 0.31 | 3.21 | 3.21 | 3.21 | 19 |
1704863700 | 3.2 | 0.01 | 0.31 | 3.22 | 3.24 | 3.16 | 2730 |
1704777300 | 3.19 | -0.01 | -0.31 | 3.13 | 3.215 | 3.13 | 6903 |
1704690900 | 3.2 | -0.01 | -0.31 | 3.2 | 3.2 | 3.2 | 175 |
1704431700 | 3.21 | -0.08 | -2.43 | 3.21 | 3.22 | 3.21 | 1535 |
1704345300 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 395 |
1704258900 | 3.29 | 0.05 | 1.54 | 3.21 | 3.3 | 3.21 | 10230 |
1704172500 | 3.24 | 0.02 | 0.62 | 3.25 | 3.25 | 3.24 | 5329 |
1703826900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1703740500 | 3.22 | -0.2 | -5.85 | 3.2599999 | 3.2599999 | 3.21 | 15796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions