ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Reef Casino Trust

Reef Casino Trust (RCT)

3.06
0.10
(3.38%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-1.923076923083.123.12334273.03504932DE
40.030.9900990099013.033.142.9835003.03614281DE
12-0.15-4.672897196263.213.32.9844913.08619148DE
26-0.14-4.3753.23.722.9853613.25563374DE
52003.063.722.9857143.19374109DE
1560.7130.21276595742.353.722.2756262.98615256DE
2600.269.285714285712.83.721.5564242.66459586DE
DateCloseChangeChange %OpenHighLowVolume
17115165002.96-0.04-1.3333.0452.965439
17114301003-0.03-0.993.02999993.029999933278
17113437003.0299999-0.07-2.263.02999993.043.02999991295
17110845003.10.082.653.023.13.024510
17109981003.020.010.3333.0233015
17109117003.0099999-0.09-2.903.123.123.00999995035
17108253003.10.092.993.023.13.021775
17107389003.0099999-0.01-0.333.00999993.00999993.00999991
17104797003.0200.003.023.023.022004
17103933003.0200.003.02999993.02999993.0099999820
17103069003.0200.003.023.023.020
17102205003.02-0.11-3.513.143.143.02465
17101341003.130.123.993.133.133.133799
17098749003.009999900.003.00999993.00999993.00999990
17097885003.009999900.003.023.022.985003
17097021003.0099999-0.02-0.663.043.043.009999918607
17096157003.0299999-0.01-0.333.043.043.02999995000
17095293003.04-0.06-1.943.13.13.042603
17092701003.10.072.313.043.13.02999993934
17091837003.029999900.003.043.043.02999991735
17090973003.029999900.003.02999993.02999993.0299999115
17090109003.0299999-0.02-0.663.063.073.02999995177
17089245003.0500.003.053.053.050
17086653003.05-0.05-1.613.13.13.028466
17085789003.100.003.123.143.091562
17084925003.10.051.643.053.113.009999926880
17084061003.05-0.03-0.973.093.093.0524205
17083197003.0800.003.083.083.080
17080605003.08-0.13-4.053.153.153.08995
17079741003.2100.003.213.213.21935
17078877003.2100.003.213.213.21481
17078013003.2100.003.173.213.17840
17077149003.210.144.563.093.213.09706
17074557003.0700.003.073.073.070
17073693003.0700.003.073.073.070
17072829003.0700.003.193.23.076894
17071965003.07-0.1-3.153.073.073.07472
17071101003.17-0.05-1.553.223.223.074540
17068509003.220.144.553.153.223.076656
17067645003.080.041.323.193.23.073792
17066781003.04-0.04-1.303.13.13.0413578
17065917003.08-0.11-3.453.183.183.081314
17065053003.1900.003.193.23.193146
17061597003.1900.003.23.23.19177
17060733003.19-0.01-0.313.193.193.191
17059869003.20.165.263.23.23.192838
17059005003.0400.003.043.043.040
17056413003.04-0.04-1.303.1253.1253.0418660
17055549003.08-0.12-3.753.183.183.0810004
17054685003.2-0.02-0.623.23.23.21014
17053821003.2200.003.223.223.220
17052957003.22-0.02-0.623.233.233.226
17050365003.240.030.933.243.243.24743
17049501003.210.010.313.213.213.2119
17048637003.20.010.313.223.243.162730
17047773003.19-0.01-0.313.133.2153.136903
17046909003.2-0.01-0.313.23.23.2175
17044317003.21-0.08-2.433.213.223.211535
17043453003.2900.003.293.293.29395
17042589003.290.051.543.213.33.2110230
17041725003.240.020.623.253.253.245329
17038269003.2200.003.223.223.220
17037405003.22-0.2-5.853.25999993.25999993.2115796

Your Recent History

Delayed Upgrade Clock