RCP

Redbank Copper Historical Data

RCP Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.088 0.006 7.32% 0.083 0.09 0.08 2,658,906
Oct 22 2020 0.082 0.005 6.49% 0.081 0.082 0.079 1,485,236
Oct 21 2020 0.077 0.002 2.67% 0.078 0.082 0.077 1,825,198
Oct 20 2020 0.075 -0.001 -1.32% 0.076 0.076 0.074 1,059,073
Oct 19 2020 0.076 0.00 0.0% 0.08 0.08 0.075 291,449
Oct 16 2020 0.076 0.001 1.33% 0.078 0.08 0.075 1,452,736
Oct 15 2020 0.075 -0.002 -2.6% 0.075 0.075 0.074 273,500
Oct 14 2020 0.077 -0.002 -2.53% 0.075 0.077 0.072 580,205
Oct 13 2020 0.079 0.001 1.28% 0.08 0.086 0.074 2,463,695
Oct 12 2020 0.078 0.013 20.0% 0.067 0.09 0.065 6,460,446
Oct 09 2020 0.065 0.002 3.17% 0.063 0.065 0.063 247,126
Oct 08 2020 0.063 0.00 0.0% 0.063 0.063 0.063 399,213
Oct 07 2020 0.063 0.00 0.0% 0.064 0.065 0.063 288,342
Oct 06 2020 0.063 0.00 0.0% 0.065 0.065 0.063 344,850
Oct 05 2020 0.063 0.001 1.61% 0.064 0.064 0.063 419,923
Oct 02 2020 0.062 0.001 1.64% 0.062 0.062 0.062 309,800
Oct 01 2020 0.061 0.00 0.0% 0.062 0.062 0.061 373,633
Sep 30 2020 0.061 -0.002 -3.17% 0.061 0.062 0.061 88,332
Sep 29 2020 0.063 -0.001 -1.56% 0.064 0.064 0.06 789,044
Sep 28 2020 0.064 0.00 0.0% 0.063 0.064 0.063 988,482
Sep 25 2020 0.064 0.004 6.67% 0.063 0.065 0.063 1,007,676
Sep 24 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
Sep 23 2020 0.06 -0.005 -7.69% 0.066 0.068 0.06 2,910,036
Sep 22 2020 0.065 -0.004 -5.8% 0.068 0.068 0.065 1,717,837
Sep 21 2020 0.069 0.004 6.15% 0.068 0.07 0.066 2,038,297
Sep 18 2020 0.065 -0.005 -7.14% 0.071 0.072 0.064 8,362,252
Sep 17 2020 0.07 0.011 18.64% 0.06 0.07 0.058 6,796,931
Sep 16 2020 0.059 -0.006 -9.23% 0.065 0.068 0.057 6,703,169
Your Recent History
ASX
RCP
Redbank Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 18:48:15