RCP

Redbank Copper Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Redbank Copper Limited RCP Australian Stock Exchange Ordinary Share AU000000RCP1
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.067 22:56:52
Open Price Low Price High Price Close Price Prev Close
0.07 0.067 0.07 0.067 0.067
more quote information »

RCP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0670.0710.060.066447722,8890.000.0%
1 Month0.0670.0740.060.068348457,2560.000.0%
3 Months0.0760.0860.060.071735515,964-0.009-11.84%
6 Months0.050.090.0480.0696491,225,7710.01734.0%
1 Year0.050.090.0480.0696491,225,7710.01734.0%
3 Years0.0650.090.010.065254515,1620.0023.08%
5 Years0.0010.090.0010.0196541,190,6320.0666,600.0%

RCP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 0.067 0.00 0.0% 0.07 0.07 0.067 127,400
Jan 22 2021 0.067 -0.004 -5.63% 0.07 0.07 0.067 512,519
Jan 21 2021 0.071 0.002 2.9% 0.07 0.071 0.07 469,740
Jan 20 2021 0.069 0.003 4.55% 0.066 0.07 0.065 774,560
Jan 19 2021 0.066 0.003 4.76% 0.065 0.066 0.063 668,213
Jan 18 2021 0.063 -0.004 -5.97% 0.067 0.069 0.06 1,189,412
Jan 15 2021 0.067 0.00 0.0% 0.067 0.068 0.067 237,327
Jan 14 2021 0.067 -0.001 -1.47% 0.07 0.071 0.067 510,007
Jan 13 2021 0.068 0.00 0.0% 0.072 0.072 0.067 165,431
Jan 12 2021 0.068 -0.002 -2.86% 0.072 0.072 0.068 322,396
Jan 11 2021 0.07 -0.002 -2.78% 0.072 0.072 0.069 540,893
Jan 08 2021 0.072 0.003 4.35% 0.069 0.072 0.068 858,258
Jan 07 2021 0.069 -0.003 -4.17% 0.071 0.071 0.069 808,886
Jan 06 2021 0.072 -0.001 -1.37% 0.073 0.073 0.071 344,388
Jan 05 2021 0.073 0.001 1.39% 0.071 0.074 0.071 103,141
Jan 04 2021 0.072 0.002 2.86% 0.07 0.074 0.07 279,686
Dec 31 2020 0.07 0.00 0.0% 0.069 0.07 0.069 40,553
Dec 30 2020 0.07 0.00 0.0% 0.07 0.07 0.07 62,619
Dec 29 2020 0.07 0.003 4.48% 0.067 0.07 0.067 342,570
See More Historical Prices ยป
Your Recent History
ASX
RCP
Redbank Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 00:26:27