Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Redbank Copper Limited | RCP | Australian Stock Exchange | Ordinary Share | AU000000RCP1 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.067 | 22:56:52 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.07 | 0.067 | 0.07 | 0.067 | 0.067 |
RCP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.067 | 0.071 | 0.06 | 0.066447 | 722,889 | 0.00 | 0.0% |
1 Month | 0.067 | 0.074 | 0.06 | 0.068348 | 457,256 | 0.00 | 0.0% |
3 Months | 0.076 | 0.086 | 0.06 | 0.071735 | 515,964 | -0.009 | -11.84% |
6 Months | 0.05 | 0.09 | 0.048 | 0.069649 | 1,225,771 | 0.017 | 34.0% |
1 Year | 0.05 | 0.09 | 0.048 | 0.069649 | 1,225,771 | 0.017 | 34.0% |
3 Years | 0.065 | 0.09 | 0.01 | 0.065254 | 515,162 | 0.002 | 3.08% |
5 Years | 0.001 | 0.09 | 0.001 | 0.019654 | 1,190,632 | 0.066 | 6,600.0% |
RCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 25 2021 | 0.067 | 0.00 | 0.0% | 0.07 | 0.07 | 0.067 | 127,400 |
Jan 22 2021 | 0.067 | -0.004 | -5.63% | 0.07 | 0.07 | 0.067 | 512,519 |
Jan 21 2021 | 0.071 | 0.002 | 2.9% | 0.07 | 0.071 | 0.07 | 469,740 |
Jan 20 2021 | 0.069 | 0.003 | 4.55% | 0.066 | 0.07 | 0.065 | 774,560 |
Jan 19 2021 | 0.066 | 0.003 | 4.76% | 0.065 | 0.066 | 0.063 | 668,213 |
Jan 18 2021 | 0.063 | -0.004 | -5.97% | 0.067 | 0.069 | 0.06 | 1,189,412 |
Jan 15 2021 | 0.067 | 0.00 | 0.0% | 0.067 | 0.068 | 0.067 | 237,327 |
Jan 14 2021 | 0.067 | -0.001 | -1.47% | 0.07 | 0.071 | 0.067 | 510,007 |
Jan 13 2021 | 0.068 | 0.00 | 0.0% | 0.072 | 0.072 | 0.067 | 165,431 |
Jan 12 2021 | 0.068 | -0.002 | -2.86% | 0.072 | 0.072 | 0.068 | 322,396 |
Jan 11 2021 | 0.07 | -0.002 | -2.78% | 0.072 | 0.072 | 0.069 | 540,893 |
Jan 08 2021 | 0.072 | 0.003 | 4.35% | 0.069 | 0.072 | 0.068 | 858,258 |
Jan 07 2021 | 0.069 | -0.003 | -4.17% | 0.071 | 0.071 | 0.069 | 808,886 |
Jan 06 2021 | 0.072 | -0.001 | -1.37% | 0.073 | 0.073 | 0.071 | 344,388 |
Jan 05 2021 | 0.073 | 0.001 | 1.39% | 0.071 | 0.074 | 0.071 | 103,141 |
Jan 04 2021 | 0.072 | 0.002 | 2.86% | 0.07 | 0.074 | 0.07 | 279,686 |
Dec 31 2020 | 0.07 | 0.00 | 0.0% | 0.069 | 0.07 | 0.069 | 40,553 |
Dec 30 2020 | 0.07 | 0.00 | 0.0% | 0.07 | 0.07 | 0.07 | 62,619 |
Dec 29 2020 | 0.07 | 0.003 | 4.48% | 0.067 | 0.07 | 0.067 | 342,570 |