RCO

Royalco Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royalco Resources Limited RCO Australian Stock Exchange Ordinary Share AU000000RCO4
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.245 0.00 0.00 0.00 0.245 20:00:00
more quote information »

RCO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.2450.2450.2450.2455,0000.000.0%
1 Year0.190.2550.190.2316568,0480.05528.95%
3 Years0.2150.2750.170.244337,1300.0313.95%
5 Years0.190.2750.170.20925576,5830.05528.95%

RCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 0.245 0.00 0.0% 0.245 0.245 0.245 0.00
Jul 08 2020 0.245 0.00 0.0% 0.245 0.245 0.245 0.00
Jul 07 2020 0.245 0.00 0.0% 0.245 0.245 0.245 0.00
Jul 06 2020 0.245 0.00 0.0% 0.245 0.245 0.245 0.00
Jul 05 2020 0.245 0.00 0.0% 0.245 0.245 0.245 0.00
Jul 02 2020 0.245 0.00 0.0% 0.245 0.245 0.245 0.00
Jul 01 2020 0.245 0.00 0.0% 0.245 0.245 0.245 0.00
Jun 30 2020 0.245 0.00 0.0% 0.245 0.245 0.245 0.00
Jun 29 2020 0.245 0.00 0.0% 0.245 0.245 0.245 0.00
Jun 28 2020 0.245 0.00 0.0% 0.245 0.245 0.245 0.00
Jun 25 2020 0.245 0.00 0.0% 0.245 0.245 0.245 0.00
Jun 24 2020 0.245 0.00 0.0% 0.245 0.245 0.245 0.00
Jun 23 2020 0.245 0.00 0.0% 0.245 0.245 0.245 0.00
Jun 22 2020 0.245 0.00 0.0% 0.245 0.245 0.245 0.00
Jun 21 2020 0.245 0.00 0.0% 0.245 0.245 0.245 0.00
Jun 18 2020 0.245 0.00 0.0% 0.245 0.245 0.245 0.00
Jun 17 2020 0.245 0.00 0.0% 0.245 0.245 0.245 0.00
Jun 16 2020 0.245 0.00 0.0% 0.245 0.245 0.245 0.00
Jun 15 2020 0.245 0.00 0.0% 0.245 0.245 0.245 0.00
Jun 14 2020 0.245 0.00 0.0% 0.245 0.245 0.245 0.00
Jun 11 2020 0.245 0.00 0.0% 0.245 0.245 0.245 0.00
See More Historical Prices »
Your Recent History
ASX
RCO
Royalco Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 18:36:08