RCLO

ReadCloud Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
ReadCloud Limited RCLO Australian Stock Exchange Ordinary Share AU00000RCLO6 Warrants 30112020
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.03 0.035 0.035 0.035 0.03 03:00:00
more quote information »

RCLO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.0350.000.000.000.000.0%
1 Month0.030.080.0290.030016210,7220.000.0%
3 Months0.080.080.0290.039511127,676-0.05-62.5%
6 Months0.100.120.0290.04684384,756-0.07-70.0%
1 Year0.0850.160.0290.07393772,828-0.055-64.71%
3 Years0.060.290.0290.08987959,897-0.03-50.0%
5 Years0.060.290.0290.08987959,897-0.03-50.0%

RCLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Jul 01 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Jun 30 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Jun 29 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Jun 26 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Jun 25 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Jun 24 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Jun 23 2020 0.03 -0.05 -62.5% 0.03 0.03 0.03 80,000
Jun 22 2020 0.08 0.00 0.0% 0.08 0.08 0.08 0.00
Jun 19 2020 0.08 0.00 0.0% 0.08 0.08 0.08 0.00
Jun 18 2020 0.08 0.05 166.67% 0.08 0.08 0.08 470
Jun 17 2020 0.03 0.00 0.0% 0.029 0.03 0.029 45,832
Jun 16 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Jun 15 2020 0.03 0.00 0.0% 0.03 0.03 0.03 208,750
Jun 12 2020 0.03 0.00 0.0% 0.03 0.03 0.03 220,000
Jun 11 2020 0.03 0.00 0.0% 0.03 0.03 0.03 700,000
Jun 09 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Jun 08 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Jun 04 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Jun 03 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Jun 02 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
See More Historical Prices »
Your Recent History
ASX
RCLO
ReadCloud
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200703 15:16:08