RBR

RBR Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
RBR Group Limited RBR Australian Stock Exchange Ordinary Share AU000000RBR9
  Price Change Change Percent Stock Price Last Traded
-0.001 -9.09% 0.01 20:17:15
Close Price Low Price High Price Open Price Previous Close
0.01 0.01 0.011 0.011 0.011
more quote information »

RBR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0110.0110.0090.0104341,332,283-0.001-9.09%
1 Month0.0060.0120.0050.0092083,329,9570.00466.67%
3 Months0.0080.0120.0050.0085252,035,9010.00225.0%
6 Months0.0120.0130.0050.0082511,529,296-0.002-16.67%
1 Year0.0130.0230.0050.0097981,178,497-0.003-23.08%
3 Years0.0070.0250.0050.0118611,591,4410.00342.86%
5 Years0.0120.0250.0040.0110371,409,121-0.002-16.67%

RBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 0.01 -0.001 -9.09% 0.011 0.011 0.01 1,515,461
Aug 13 2020 0.011 0.001 10.0% 0.011 0.011 0.011 200,000
Aug 12 2020 0.01 0.00 0.0% 0.01 0.01 0.01 600,000
Aug 11 2020 0.01 -0.001 -9.09% 0.011 0.011 0.01 1,438,470
Aug 10 2020 0.011 0.002 22.22% 0.01 0.011 0.01 3,700,000
Aug 07 2020 0.009 -0.001 -10.0% 0.01 0.01 0.009 809,461
Aug 06 2020 0.01 0.00 0.0% 0.011 0.011 0.009 113,483
Aug 05 2020 0.01 0.00 0.0% 0.01 0.01 0.01 3,487,901
Aug 04 2020 0.01 0.002 25.0% 0.009 0.01 0.009 6,244,695
Aug 03 2020 0.008 -0.001 -11.11% 0.009 0.009 0.008 190,757
Jul 31 2020 0.009 0.00 0.0% 0.009 0.009 0.008 2,429,136
Jul 30 2020 0.009 -0.001 -10.0% 0.01 0.012 0.009 10,045,023
Jul 29 2020 0.01 0.001 11.11% 0.008 0.012 0.008 15,025,037
Jul 28 2020 0.009 0.001 12.5% 0.007 0.01 0.007 9,459,606
Jul 27 2020 0.008 -0.0005 -5.88% 0.008 0.008 0.008 512,500
Jul 24 2020 0.0085 -0.0005 -5.56% 0.008 0.009 0.008 1,144,647
Jul 23 2020 0.009 0.004 80.0% 0.006 0.009 0.006 4,875,065
Jul 22 2020 0.005 -0.001 -16.67% 0.006 0.006 0.005 771,995
Jul 21 2020 0.006 0.00 0.0% 0.006 0.006 0.006 2,200,000
Jul 20 2020 0.006 -0.001 -14.29% 0.006 0.006 0.006 1,518,227
Jul 17 2020 0.007 0.001 16.67% 0.007 0.007 0.007 1,139,130
Jul 16 2020 0.006 -0.001 -14.29% 0.006 0.006 0.006 894,000
Jul 15 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
See More Historical Prices »
Your Recent History
ASX
RBR
RBR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 11:53:39