Redbubble Historical Data - RBL

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Redbubble Limited RBL Australian Stock Exchange Ordinary Share AU000000RBL2
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.005 0.4% 1.245 1.20 1.285 1.255 1.24 23:13:52
more quote information »

RBL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2651.3351.1851.23696,465-0.02-1.58%
1 Month0.7651.3350.7251.01963,3400.4862.75%
3 Months0.801.3350.400.7631331,302,3960.44555.63%
6 Months1.8351.950.400.9322371,235,324-0.59-32.15%
1 Year1.0652.080.401.15911,3920.1816.9%
3 Years0.852.080.401.19520,7720.39546.47%
5 Years1.502.080.401.17417,205-0.255-17.0%

RBL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 1.24 0.01 0.81% 1.205 1.275 1.19 359,348
May 28 2020 1.23 0.02 1.65% 1.25 1.27 1.225 456,138
May 27 2020 1.21 -0.04 -3.2% 1.275 1.335 1.185 1,287,869
May 26 2020 1.25 -0.01 -0.79% 1.25 1.295 1.23 637,433
May 25 2020 1.26 -0.01 -0.4% 1.265 1.33 1.225 741,537
May 22 2020 1.265 0.13 11.45% 1.155 1.27 1.125 1,381,445
May 21 2020 1.135 0.13 12.38% 1.02 1.145 1.02 526,245
May 20 2020 1.01 -0.04 -3.35% 1.05 1.055 1.00 656,446
May 19 2020 1.045 0.02 2.45% 1.03 1.08 1.005 793,370
May 18 2020 1.02 0.12 12.71% 0.92 1.04 0.92 825,461
May 15 2020 0.905 -0.045 -4.74% 0.96 0.985 0.89 410,183
May 14 2020 0.95 -0.035 -3.55% 0.99 1.03 0.94 403,101
May 13 2020 0.985 -0.025 -2.48% 1.00 1.002 0.97 1,351,707
May 12 2020 1.01 0.03 3.06% 0.99 1.05 0.985 737,254
May 11 2020 0.98 -0.002 -0.2% 1.005 1.025 0.965 1,032,404
May 08 2020 0.982 0.03 3.15% 0.96 1.02 0.96 1,868,802
May 07 2020 0.952 0.152 19.0% 0.795 0.975 0.795 1,615,065
May 06 2020 0.80 -0.02 -2.44% 0.82 0.82 0.775 520,691
May 05 2020 0.82 0.055 7.19% 0.77 0.845 0.725 1,838,735
May 04 2020 0.765 0.02 2.68% 0.765 0.79 0.755 1,823,565
May 01 2020 0.745 -0.04 -5.1% 0.755 0.785 0.737 3,817,916
See More Historical Prices »
Your Recent History
ASX
RBL
Redbubble
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 03:38:38