ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RAS Ragusa Minerals Limited

0.024
-0.001 (-4.00%)
Mar 28 2024 - Closed
Delayed by 20 minutes

RAS Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Mar 26 2024 0.025 -0.001 -3.85% 0.026 0.026 0.025 40,183
Mar 25 2024 0.026 0.00 0.00% 0.026 0.026 0.026 10
Mar 22 2024 0.026 -0.001 -3.70% 0.027 0.027 0.026 305,195
Mar 21 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Mar 20 2024 0.027 -0.003 -10.00% 0.027 0.027 0.027 387,074
Mar 19 2024 0.03 0.003 11.11% 0.027 0.03 0.027 240,061
Mar 18 2024 0.027 -0.002 -6.90% 0.03 0.03 0.027 237,898
Mar 15 2024 0.029 0.00 0.00% 0.027 0.029 0.027 69,845
Mar 14 2024 0.029 -0.005 -14.71% 0.034 0.034 0.029 560,970
Mar 13 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Mar 12 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Mar 11 2024 0.034 0.003 9.68% 0.031 0.037 0.028 363,590
Mar 08 2024 0.031 -0.002 -6.06% 0.026 0.031 0.026 220,912
Mar 07 2024 0.033 -0.003 -8.33% 0.032 0.033 0.03 164,518
Mar 06 2024 0.036 0.006 20.00% 0.034 0.04 0.034 641,496
Mar 05 2024 0.03 0.003 11.11% 0.027 0.03 0.027 1,800,237
Mar 04 2024 0.027 0.003 12.50% 0.025 0.027 0.025 732,021
Mar 01 2024 0.024 0.001 4.35% 0.023 0.024 0.023 130,850
Feb 29 2024 0.023 0.00 0.00% 0.022 0.023 0.022 557,558
Feb 28 2024 0.023 0.00 0.00% 0.023 0.023 0.023 191,185
Feb 27 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Feb 26 2024 0.023 -0.001 -4.17% 0.025 0.025 0.023 94,238
Feb 23 2024 0.024 -0.001 -4.00% 0.024 0.024 0.024 21,200
Feb 22 2024 0.025 0.00 0.00% 0.026 0.026 0.025 379,826
Feb 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Feb 20 2024 0.025 -0.002 -7.41% 0.025 0.025 0.025 65,626
Feb 19 2024 0.027 0.001 3.85% 0.027 0.027 0.027 2,552
Feb 16 2024 0.026 0.00 0.00% 0.026 0.026 0.026 66,228
Feb 15 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Feb 14 2024 0.026 0.001 4.00% 0.026 0.026 0.026 50,000
Feb 13 2024 0.025 -0.002 -7.41% 0.027 0.028 0.025 403,502
Feb 12 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Feb 09 2024 0.027 0.00 0.00% 0.027 0.027 0.027 6,786
Feb 08 2024 0.027 0.002 8.00% 0.026 0.027 0.026 364,310
Feb 07 2024 0.025 -0.002 -7.41% 0.026 0.026 0.025 332,420
Feb 06 2024 0.027 -0.002 -6.90% 0.029 0.03 0.027 892,018
Feb 05 2024 0.029 -0.001 -3.33% 0.03 0.031 0.028 853,869
Feb 02 2024 0.03 -0.001 -3.23% 0.031 0.031 0.029 709,732
Feb 01 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Jan 31 2024 0.031 -0.001 -3.13% 0.032 0.032 0.03 99,143
Jan 30 2024 0.032 0.00 0.00% 0.032 0.032 0.032 3,226
Jan 29 2024 0.032 0.002 6.67% 0.032 0.032 0.029 550,785
Jan 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 19,071
Jan 24 2024 0.03 -0.002 -6.25% 0.033 0.033 0.027 437,864
Jan 23 2024 0.032 -0.003 -8.57% 0.033 0.033 0.03 937,840
Jan 22 2024 0.035 -0.003 -7.89% 0.039 0.039 0.035 395,977
Jan 19 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Jan 18 2024 0.038 0.00 0.00% 0.038 0.038 0.038 186,217
Jan 17 2024 0.038 -0.002 -5.00% 0.04 0.04 0.038 63,278
Jan 16 2024 0.04 -0.002 -4.76% 0.038 0.04 0.038 162,050
Jan 15 2024 0.042 0.004 10.53% 0.038 0.043 0.037 730,513
Jan 12 2024 0.038 0.005 15.15% 0.033 0.038 0.033 211,546
Jan 11 2024 0.033 0.001 3.13% 0.033 0.033 0.033 45,000
Jan 10 2024 0.032 0.00 0.00% 0.032 0.032 0.032 1,272
Jan 09 2024 0.032 0.00 0.00% 0.032 0.032 0.032 31,000
Jan 08 2024 0.032 -0.008 -20.00% 0.038 0.038 0.032 242,026
Jan 05 2024 0.04 0.005 14.29% 0.039 0.04 0.039 61,833
Jan 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Jan 03 2024 0.035 -0.001 -2.78% 0.035 0.035 0.035 50,000
Jan 02 2024 0.036 0.00 0.00% 0.036 0.036 0.036 26,000
Dec 29 2023 0.036 0.00 0.00% 0.036 0.036 0.036 5,000

Your Recent History

Delayed Upgrade Clock