RAS

Ragusa Minerals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Ragusa Minerals Limited RAS Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.075 02:10:16
Open Price Low Price High Price Close Price Prev Close
0.076 0.074 0.076 0.075 0.075
more quote information »

RAS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0870.0950.0740.079031,378,984-0.012-13.79%
1 Month0.1350.150.0740.1013892,175,684-0.06-44.44%
3 Months0.0880.230.0680.1332662,966,960-0.013-14.77%
6 Months0.070.230.0530.1242941,542,4870.0057.14%
1 Year0.0690.230.0530.1095171,307,1340.0068.7%
3 Years0.080.230.0530.1013921,151,994-0.005-6.25%
5 Years0.080.230.0530.1013921,151,994-0.005-6.25%

RAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 0.075 0.00 0.0% 0.076 0.076 0.075 606,027
Jun 29 2022 0.075 -0.01 -11.76% 0.085 0.085 0.075 4,830,423
Jun 28 2022 0.085 -0.007 -7.61% 0.093 0.093 0.085 502,745
Jun 27 2022 0.092 0.00 0.0% 0.093 0.095 0.092 620,949
Jun 24 2022 0.092 0.007 8.24% 0.085 0.092 0.084 399,701
Jun 23 2022 0.085 -0.003 -3.41% 0.087 0.087 0.084 541,101
Jun 22 2022 0.088 0.002 2.33% 0.088 0.093 0.087 490,752
Jun 21 2022 0.086 -0.004 -4.44% 0.088 0.088 0.086 138,237
Jun 20 2022 0.09 -0.005 -5.26% 0.10 0.10 0.09 889,774
Jun 17 2022 0.095 0.00 0.0% 0.094 0.095 0.092 167,871
Jun 16 2022 0.095 0.004 4.4% 0.105 0.105 0.095 1,549,353
Jun 15 2022 0.091 -0.003 -3.19% 0.10 0.1075 0.091 2,788,807
Jun 14 2022 0.094 0.006 6.82% 0.082 0.096 0.075 4,733,007
Jun 13 2022 0.088 0.00 0.0% 0.088 0.088 0.088 0.00
Jun 10 2022 0.088 -0.006 -6.38% 0.09 0.093 0.088 2,302,855
Jun 09 2022 0.094 -0.003 -3.09% 0.098 0.098 0.094 633,790
Jun 08 2022 0.097 -0.008 -7.62% 0.105 0.11 0.095 5,500,167
Jun 07 2022 0.105 -0.01 -8.7% 0.115 0.12 0.105 3,758,533
Jun 06 2022 0.115 -0.015 -11.54% 0.13 0.1325 0.11 3,927,777
Jun 03 2022 0.13 -0.005 -3.7% 0.145 0.15 0.13 2,731,276
Jun 02 2022 0.135 -0.005 -3.57% 0.135 0.15 0.135 4,830,882
Jun 01 2022 0.14 -0.0125 -8.2% 0.155 0.1575 0.135 7,796,839
See More Historical Prices ยป
Your Recent History
ASX
RAS
Ragusa Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 13:57:15