Ragusa Minerals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Ragusa Minerals Limited	RAS	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.085	02:50:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.085	0.084	0.085	0.085	0.085

RAS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.096	0.097	0.081	0.087158	770,287	-0.011	-11.46%
1 Month	0.11	0.115	0.081	0.096667	984,245	-0.025	-22.73%
3 Months	0.076	0.13	0.075	0.10081	1,078,558	0.009	11.84%
6 Months	0.082	0.13	0.067	0.0887	1,151,131	0.003	3.66%
1 Year	0.081	0.13	0.067	0.085311	890,951	0.004	4.94%
3 Years	0.08	0.14	0.067	0.088059	1,083,046	0.005	6.25%
5 Years	0.08	0.14	0.067	0.088059	1,083,046	0.005	6.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 26 2021	0.085	0.00	0.0%	0.085	0.085	0.084	325,657
Nov 25 2021	0.085	0.001	1.19%	0.083	0.085	0.081	140,394
Nov 24 2021	0.084	-0.006	-6.67%	0.093	0.093	0.081	1,039,291
Nov 23 2021	0.09	0.004	4.65%	0.088	0.09	0.084	827,549
Nov 22 2021	0.086	-0.001	-1.15%	0.089	0.09	0.085	237,254
Nov 19 2021	0.087	-0.006	-6.45%	0.091	0.094	0.086	1,500,719
Nov 18 2021	0.093	-0.001	-1.06%	0.096	0.097	0.093	246,623
Nov 17 2021	0.094	-0.002	-2.08%	0.095	0.095	0.086	921,520
Nov 16 2021	0.096	0.00	0.0%	0.097	0.097	0.092	509,330
Nov 15 2021	0.096	0.00	0.0%	0.095	0.097	0.095	284,289
Nov 12 2021	0.096	0.004	4.35%	0.095	0.096	0.091	692,202
Nov 11 2021	0.092	-0.004	-4.17%	0.095	0.095	0.0915	985,890
Nov 10 2021	0.096	-0.002	-2.04%	0.097	0.097	0.095	246,918
Nov 09 2021	0.098	-0.001	-1.01%	0.097	0.098	0.096	241,100
Nov 08 2021	0.099	0.006	6.45%	0.091	0.10	0.091	993,362
Nov 05 2021	0.093	-0.002	-2.11%	0.093	0.093	0.085	1,290,831
Nov 04 2021	0.095	-0.0075	-7.32%	0.10	0.10	0.095	3,260,435
Nov 03 2021	0.1025	-0.0025	-2.38%	0.10	0.1025	0.10	407,476
Nov 02 2021	0.105	0.00	0.0%	0.105	0.105	0.105	559,739
Nov 01 2021	0.105	0.00	0.0%	0.105	0.115	0.10	3,395,334
Oct 29 2021	0.105	0.00	0.0%	0.105	0.105	0.105	819,734
Oct 28 2021	0.105	0.00	0.0%	0.11	0.11	0.105	1,225,313