Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ragusa Minerals Limited | RAS | Australian Stock Exchange | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.075 | 02:10:16 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.076 | 0.074 | 0.076 | 0.075 | 0.075 |
RAS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.087 | 0.095 | 0.074 | 0.07903 | 1,378,984 | -0.012 | -13.79% |
1 Month | 0.135 | 0.15 | 0.074 | 0.101389 | 2,175,684 | -0.06 | -44.44% |
3 Months | 0.088 | 0.23 | 0.068 | 0.133266 | 2,966,960 | -0.013 | -14.77% |
6 Months | 0.07 | 0.23 | 0.053 | 0.124294 | 1,542,487 | 0.005 | 7.14% |
1 Year | 0.069 | 0.23 | 0.053 | 0.109517 | 1,307,134 | 0.006 | 8.7% |
3 Years | 0.08 | 0.23 | 0.053 | 0.101392 | 1,151,994 | -0.005 | -6.25% |
5 Years | 0.08 | 0.23 | 0.053 | 0.101392 | 1,151,994 | -0.005 | -6.25% |
RAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2022 | 0.075 | 0.00 | 0.0% | 0.076 | 0.076 | 0.075 | 606,027 |
Jun 29 2022 | 0.075 | -0.01 | -11.76% | 0.085 | 0.085 | 0.075 | 4,830,423 |
Jun 28 2022 | 0.085 | -0.007 | -7.61% | 0.093 | 0.093 | 0.085 | 502,745 |
Jun 27 2022 | 0.092 | 0.00 | 0.0% | 0.093 | 0.095 | 0.092 | 620,949 |
Jun 24 2022 | 0.092 | 0.007 | 8.24% | 0.085 | 0.092 | 0.084 | 399,701 |
Jun 23 2022 | 0.085 | -0.003 | -3.41% | 0.087 | 0.087 | 0.084 | 541,101 |
Jun 22 2022 | 0.088 | 0.002 | 2.33% | 0.088 | 0.093 | 0.087 | 490,752 |
Jun 21 2022 | 0.086 | -0.004 | -4.44% | 0.088 | 0.088 | 0.086 | 138,237 |
Jun 20 2022 | 0.09 | -0.005 | -5.26% | 0.10 | 0.10 | 0.09 | 889,774 |
Jun 17 2022 | 0.095 | 0.00 | 0.0% | 0.094 | 0.095 | 0.092 | 167,871 |
Jun 16 2022 | 0.095 | 0.004 | 4.4% | 0.105 | 0.105 | 0.095 | 1,549,353 |
Jun 15 2022 | 0.091 | -0.003 | -3.19% | 0.10 | 0.1075 | 0.091 | 2,788,807 |
Jun 14 2022 | 0.094 | 0.006 | 6.82% | 0.082 | 0.096 | 0.075 | 4,733,007 |
Jun 13 2022 | 0.088 | 0.00 | 0.0% | 0.088 | 0.088 | 0.088 | 0.00 |
Jun 10 2022 | 0.088 | -0.006 | -6.38% | 0.09 | 0.093 | 0.088 | 2,302,855 |
Jun 09 2022 | 0.094 | -0.003 | -3.09% | 0.098 | 0.098 | 0.094 | 633,790 |
Jun 08 2022 | 0.097 | -0.008 | -7.62% | 0.105 | 0.11 | 0.095 | 5,500,167 |
Jun 07 2022 | 0.105 | -0.01 | -8.7% | 0.115 | 0.12 | 0.105 | 3,758,533 |
Jun 06 2022 | 0.115 | -0.015 | -11.54% | 0.13 | 0.1325 | 0.11 | 3,927,777 |
Jun 03 2022 | 0.13 | -0.005 | -3.7% | 0.145 | 0.15 | 0.13 | 2,731,276 |
Jun 02 2022 | 0.135 | -0.005 | -3.57% | 0.135 | 0.15 | 0.135 | 4,830,882 |
Jun 01 2022 | 0.14 | -0.0125 | -8.2% | 0.155 | 0.1575 | 0.135 | 7,796,839 |