Ragusa Minerals Limited Historical Data - RAS | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Ragusa Minerals Limited (RAS)
Ragusa Minerals Limited (RAS) Historical

Ragusa Minerals Limited (RAS)

0.023

0.00

(0.00%)

Closed April 23 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.023	0.025	0.021	215091	0.0221903	DE
4	-0.003	-11.5384615385	0.026	0.026	0.021	237918	0.02313542	DE
12	-0.009	-28.125	0.032	0.04	0.021	310412	0.02716366	DE
26	-0.015	-39.4736842105	0.038	0.059	0.021	261537	0.0338334	DE
52	-0.069	-75	0.092	0.092	0.021	239845	0.04631985	DE
156	-0.059	-71.9512195122	0.082	0.445	0.021	1323654	0.17677887	DE
260	-0.057	-71.25	0.08	0.445	0.021	1292755	0.16422914	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713766500	0.023	0	0.00	0.023	0.023	0.023	0
1713507300	0.023	0.001	4.55	0.022	0.023	0.022	120786
1713420900	0.022	0	0.00	0.025	0.025	0.021	545464
1713334500	0.022	-0.001	-4.35	0.022	0.025	0.022	151171
1713248100	0.023	0.001	4.55	0.023	0.023	0.023	42941
1713161700	0.022	-0.001	-4.35	0.022	0.022	0.022	537
1712902500	0.023	0	0.00	0.023	0.023	0.022	702910
1712816100	0.023	0	0.00	0.024	0.024	0.022	535813
1712729700	0.023	0	0.00	0.023	0.023	0.023	17649
1712643300	0.023	-0.002	-8.00	0.024	0.025	0.023	423391
1712556900	0.025	0	0.00	0.025	0.025	0.025	10000
1712294100	0.025	-0.001	-3.85	0.024	0.025	0.023	199419
1712207700	0.026	0	0.00	0.026	0.026	0.026	0
1712121300	0.026	0.002	8.33	0.024	0.026	0.024	59215
1712034900	0.024	0	0.00	0.026	0.026	0.024	239713
1711602900	0.024	-0.001	-4.00	0.024	0.025	0.024	251664
1711516500	0.025	0	0.00	0.025	0.025	0.025	0
1711430100	0.025	-0.001	-3.85	0.026	0.026	0.025	40183
1711343700	0.026	0	0.00	0.026	0.026	0.026	10
1711084500	0.026	-0.001	-3.70	0.027	0.027	0.026	305195
1710998100	0.027	0	0.00	0.027	0.027	0.027	0
1710911700	0.027	-0.003	-10.00	0.027	0.027	0.027	387074
1710825300	0.03	0.003	11.11	0.027	0.03	0.027	240061
1710738900	0.027	-0.002	-6.90	0.03	0.03	0.027	237898
1710479700	0.029	0	0.00	0.027	0.029	0.027	69845
1710393300	0.029	-0.005	-14.71	0.034	0.034	0.029	560970
1710306900	0.034	0	0.00	0.034	0.034	0.034	0
1710220500	0.034	0	0.00	0.034	0.034	0.034	0
1710134100	0.034	0.003	9.68	0.031	0.037	0.028	363590
1709874900	0.031	-0.002	-6.06	0.026	0.031	0.026	220912
1709788500	0.033	-0.003	-8.33	0.032	0.033	0.03	164518
1709702100	0.036	0.006	20.00	0.034	0.04	0.034	641496
1709615700	0.03	0.003	11.11	0.027	0.03	0.027	1800237
1709529300	0.027	0.003	12.50	0.025	0.027	0.025	732021
1709270100	0.024	0.001	4.35	0.023	0.024	0.023	130850
1709183700	0.023	0	0.00	0.022	0.023	0.022	557558
1709097300	0.023	0	0.00	0.023	0.023	0.023	191185
1709010900	0.023	0	0.00	0.023	0.023	0.023	0
1708924500	0.023	-0.001	-4.17	0.025	0.025	0.023	94238
1708665300	0.024	-0.001	-4.00	0.024	0.024	0.024	21200
1708578900	0.025	0	0.00	0.026	0.026	0.025	379826
1708492500	0.025	0	0.00	0.025	0.025	0.025	0
1708406100	0.025	-0.002	-7.41	0.025	0.025	0.025	65626
1708319700	0.027	0.001	3.85	0.027	0.027	0.027	2552
1708060500	0.026	0	0.00	0.026	0.026	0.026	66228
1707974100	0.026	0	0.00	0.026	0.026	0.026	0
1707887700	0.026	0.001	4.00	0.026	0.026	0.026	50000
1707801300	0.025	-0.002	-7.41	0.027	0.028	0.025	403502
1707714900	0.027	0	0.00	0.027	0.027	0.027	0
1707455700	0.027	0	0.00	0.027	0.027	0.027	6786
1707369300	0.027	0.002	8.00	0.026	0.027	0.026	364310
1707282900	0.025	-0.002	-7.41	0.026	0.026	0.025	332420
1707196500	0.027	-0.002	-6.90	0.029	0.03	0.027	892018
1707110100	0.029	-0.001	-3.33	0.03	0.031	0.028	853869
1706850900	0.03	-0.001	-3.23	0.031	0.031	0.029	709732
1706764500	0.031	0	0.00	0.031	0.031	0.031	0
1706678100	0.031	-0.001	-3.13	0.032	0.032	0.03	99143
1706591700	0.032	0	0.00	0.032	0.032	0.032	3226
1706505300	0.032	0.002	6.67	0.032	0.032	0.029	550785
1706159700	0.03	0	0.00	0.03	0.03	0.03	19071
1706073300	0.03	-0.002	-6.25	0.033	0.033	0.027	437864
1705986900	0.032	-0.003	-8.57	0.033	0.033	0.03	937840

Ragusa Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions