Ragusa Minerals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Ragusa Minerals Limited	RAS	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.075	02:10:16

Open Price	Low Price	High Price	Close Price	Prev Close
0.076	0.074	0.076	0.075	0.075

RAS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.087	0.095	0.074	0.07903	1,378,984	-0.012	-13.79%
1 Month	0.135	0.15	0.074	0.101389	2,175,684	-0.06	-44.44%
3 Months	0.088	0.23	0.068	0.133266	2,966,960	-0.013	-14.77%
6 Months	0.07	0.23	0.053	0.124294	1,542,487	0.005	7.14%
1 Year	0.069	0.23	0.053	0.109517	1,307,134	0.006	8.7%
3 Years	0.08	0.23	0.053	0.101392	1,151,994	-0.005	-6.25%
5 Years	0.08	0.23	0.053	0.101392	1,151,994	-0.005	-6.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2022	0.075	0.00	0.0%	0.076	0.076	0.075	606,027
Jun 29 2022	0.075	-0.01	-11.76%	0.085	0.085	0.075	4,830,423
Jun 28 2022	0.085	-0.007	-7.61%	0.093	0.093	0.085	502,745
Jun 27 2022	0.092	0.00	0.0%	0.093	0.095	0.092	620,949
Jun 24 2022	0.092	0.007	8.24%	0.085	0.092	0.084	399,701
Jun 23 2022	0.085	-0.003	-3.41%	0.087	0.087	0.084	541,101
Jun 22 2022	0.088	0.002	2.33%	0.088	0.093	0.087	490,752
Jun 21 2022	0.086	-0.004	-4.44%	0.088	0.088	0.086	138,237
Jun 20 2022	0.09	-0.005	-5.26%	0.10	0.10	0.09	889,774
Jun 17 2022	0.095	0.00	0.0%	0.094	0.095	0.092	167,871
Jun 16 2022	0.095	0.004	4.4%	0.105	0.105	0.095	1,549,353
Jun 15 2022	0.091	-0.003	-3.19%	0.10	0.1075	0.091	2,788,807
Jun 14 2022	0.094	0.006	6.82%	0.082	0.096	0.075	4,733,007
Jun 13 2022	0.088	0.00	0.0%	0.088	0.088	0.088	0.00
Jun 10 2022	0.088	-0.006	-6.38%	0.09	0.093	0.088	2,302,855
Jun 09 2022	0.094	-0.003	-3.09%	0.098	0.098	0.094	633,790
Jun 08 2022	0.097	-0.008	-7.62%	0.105	0.11	0.095	5,500,167
Jun 07 2022	0.105	-0.01	-8.7%	0.115	0.12	0.105	3,758,533
Jun 06 2022	0.115	-0.015	-11.54%	0.13	0.1325	0.11	3,927,777
Jun 03 2022	0.13	-0.005	-3.7%	0.145	0.15	0.13	2,731,276
Jun 02 2022	0.135	-0.005	-3.57%	0.135	0.15	0.135	4,830,882
Jun 01 2022	0.14	-0.0125	-8.2%	0.155	0.1575	0.135	7,796,839