RAS

Ragusa Minerals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Ragusa Minerals Limited RAS Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.085 02:50:01
Open Price Low Price High Price Close Price Prev Close
0.085 0.084 0.085 0.085 0.085
more quote information »

RAS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0960.0970.0810.087158770,287-0.011-11.46%
1 Month0.110.1150.0810.096667984,245-0.025-22.73%
3 Months0.0760.130.0750.100811,078,5580.00911.84%
6 Months0.0820.130.0670.08871,151,1310.0033.66%
1 Year0.0810.130.0670.085311890,9510.0044.94%
3 Years0.080.140.0670.0880591,083,0460.0056.25%
5 Years0.080.140.0670.0880591,083,0460.0056.25%

RAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.085 0.00 0.0% 0.085 0.085 0.084 325,657
Nov 25 2021 0.085 0.001 1.19% 0.083 0.085 0.081 140,394
Nov 24 2021 0.084 -0.006 -6.67% 0.093 0.093 0.081 1,039,291
Nov 23 2021 0.09 0.004 4.65% 0.088 0.09 0.084 827,549
Nov 22 2021 0.086 -0.001 -1.15% 0.089 0.09 0.085 237,254
Nov 19 2021 0.087 -0.006 -6.45% 0.091 0.094 0.086 1,500,719
Nov 18 2021 0.093 -0.001 -1.06% 0.096 0.097 0.093 246,623
Nov 17 2021 0.094 -0.002 -2.08% 0.095 0.095 0.086 921,520
Nov 16 2021 0.096 0.00 0.0% 0.097 0.097 0.092 509,330
Nov 15 2021 0.096 0.00 0.0% 0.095 0.097 0.095 284,289
Nov 12 2021 0.096 0.004 4.35% 0.095 0.096 0.091 692,202
Nov 11 2021 0.092 -0.004 -4.17% 0.095 0.095 0.0915 985,890
Nov 10 2021 0.096 -0.002 -2.04% 0.097 0.097 0.095 246,918
Nov 09 2021 0.098 -0.001 -1.01% 0.097 0.098 0.096 241,100
Nov 08 2021 0.099 0.006 6.45% 0.091 0.10 0.091 993,362
Nov 05 2021 0.093 -0.002 -2.11% 0.093 0.093 0.085 1,290,831
Nov 04 2021 0.095 -0.0075 -7.32% 0.10 0.10 0.095 3,260,435
Nov 03 2021 0.1025 -0.0025 -2.38% 0.10 0.1025 0.10 407,476
Nov 02 2021 0.105 0.00 0.0% 0.105 0.105 0.105 559,739
Nov 01 2021 0.105 0.00 0.0% 0.105 0.115 0.10 3,395,334
Oct 29 2021 0.105 0.00 0.0% 0.105 0.105 0.105 819,734
Oct 28 2021 0.105 0.00 0.0% 0.11 0.11 0.105 1,225,313
See More Historical Prices ยป
Your Recent History
ASX
RAS
Ragusa Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 12:47:09