ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,908.00
-0.89%
Dow Jones
38,460.92
0.00%
Brent Oil
87.415
0.22%
Bitcoin
63,996.82
-0.44%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Ragnar Metals Limited (RAG)

  7. Ragnar Metals Limited (RAG) Historical

RAG Ragnar Metals Limited

0.018
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 20 minutes

RAG Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 23 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 22 2024 0.018 0.001 5.88% 0.018 0.018 0.017 763,760
Apr 19 2024 0.017 -0.001 -5.56% 0.017 0.017 0.017 47,619
Apr 18 2024 0.018 0.00 0.00% 0.018 0.019 0.017 2,322,149
Apr 17 2024 0.018 -0.001 -5.26% 0.018 0.018 0.018 40,000
Apr 16 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Apr 15 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Apr 12 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Apr 11 2024 0.019 0.00 0.00% 0.019 0.019 0.019 407,100
Apr 10 2024 0.019 0.001 5.56% 0.019 0.019 0.019 130,000
Apr 09 2024 0.018 -0.001 -5.26% 0.019 0.019 0.018 2,811,666
Apr 08 2024 0.019 -0.001 -5.00% 0.019 0.019 0.019 496,448
Apr 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 48,433
Apr 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Apr 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 115,000
Apr 02 2024 0.02 -0.001 -4.76% 0.02 0.02 0.02 154
Mar 28 2024 0.021 0.002 10.53% 0.019 0.021 0.019 1,213,501
Mar 27 2024 0.019 -0.001 -5.00% 0.019 0.019 0.019 12,682
Mar 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 25 2024 0.02 0.002 11.11% 0.02 0.02 0.02 319,999
Mar 22 2024 0.018 -0.001 -5.26% 0.019 0.019 0.018 250,000
Mar 21 2024 0.019 0.00 0.00% 0.019 0.019 0.019 57,403
Mar 20 2024 0.019 -0.001 -5.00% 0.02 0.02 0.019 228,191
Mar 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 18 2024 0.02 0.0005 2.56% 0.02 0.02 0.02 5,800
Mar 15 2024 0.0195 0.00 0.00% 0.019 0.0195 0.019 507,427
Mar 14 2024 0.0195 0.0005 2.63% 0.02 0.02 0.0195 14,750
Mar 13 2024 0.019 0.00 0.00% 0.019 0.019 0.019 688,198
Mar 12 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Mar 11 2024 0.019 -0.001 -5.00% 0.019 0.019 0.019 197,800
Mar 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 232
Mar 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 40,486
Mar 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 28,298
Mar 05 2024 0.02 0.001 5.26% 0.02 0.02 0.02 554,315
Mar 04 2024 0.019 -0.001 -5.00% 0.02 0.02 0.019 824,742
Mar 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 115,332
Feb 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 113,563
Feb 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 4,256
Feb 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Feb 26 2024 0.02 -0.001 -4.76% 0.02 0.02 0.02 3,773,547
Feb 23 2024 0.021 -0.001 -4.55% 0.021 0.022 0.021 351,533
Feb 22 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Feb 21 2024 0.022 0.001 4.76% 0.022 0.022 0.022 692,863
Feb 20 2024 0.021 -0.001 -4.55% 0.021 0.021 0.021 413,215
Feb 19 2024 0.022 0.001 4.76% 0.022 0.022 0.022 22,304
Feb 16 2024 0.021 0.00 0.00% 0.021 0.021 0.02 3,901,593
Feb 15 2024 0.021 0.00 0.00% 0.021 0.021 0.021 20,000
Feb 14 2024 0.021 0.00 0.00% 0.021 0.021 0.021 168,333
Feb 13 2024 0.021 0.00 0.00% 0.021 0.021 0.021 547,000
Feb 12 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Feb 09 2024 0.021 -0.0005 -2.33% 0.021 0.021 0.021 389,100
Feb 08 2024 0.0215 0.00 0.00% 0.0215 0.0215 0.0215 0.00
Feb 07 2024 0.0215 0.0005 2.38% 0.021 0.0215 0.021 400,734
Feb 06 2024 0.021 -0.001 -4.55% 0.021 0.021 0.021 3,528,185
Feb 05 2024 0.022 0.001 4.76% 0.022 0.022 0.022 200,000
Feb 02 2024 0.021 -0.001 -4.55% 0.021 0.022 0.021 512,388
Feb 01 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Jan 31 2024 0.022 0.00 0.00% 0.022 0.022 0.022 764,148
Jan 30 2024 0.022 0.00 0.00% 0.022 0.022 0.022 500,000
Jan 29 2024 0.022 0.00 0.00% 0.022 0.022 0.022 102,666

Your Recent History

ASX
RAG
Ragnar Metals
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved