RAG

Ragnar Metals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ragnar Metals Limited RAG Australian Stock Exchange Ordinary Share AU0000031304
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.011 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.011 0.011
more quote information »

RAG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.0060.01150.0060.0089697,305,9900.00583.33%
6 Months0.0030.01150.0030.0076434,307,2980.008266.67%
1 Year0.0070.01150.0030.0075072,774,3610.00457.14%
3 Years0.0120.0120.0030.0074792,075,411-0.001-8.33%
5 Years0.0120.0120.0030.0074792,075,411-0.001-8.33%

RAG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Sep 17 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Sep 16 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Sep 15 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Sep 14 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Sep 13 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Sep 10 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Sep 09 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Sep 08 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Sep 07 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Sep 06 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Sep 03 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Sep 02 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Sep 01 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Aug 31 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Aug 30 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Aug 27 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Aug 26 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Aug 25 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Aug 24 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Aug 23 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
See More Historical Prices »
Your Recent History
ASX
RAG
Ragnar Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 13:58:07