Ragnar Metals Historical Data - RAG

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ragnar Metals Limited RAG Australian Stock Exchange Ordinary Share AU0000031304
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.001 16.67% 0.007 0.007 0.007 0.007 0.006 00:28:23
more quote information »

RAG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.0070.0050.0051,063,0200.00116.67%
1 Month0.0060.0070.0040.0056381,581,6010.00116.67%
3 Months0.0050.0110.0030.0056232,916,9770.00240.0%
6 Months0.0060.0110.0030.0057391,897,3000.00116.67%
1 Year0.0070.0110.0030.0058371,283,1070.000.0%
3 Years0.0120.0120.0030.005921,123,557-0.005-41.67%
5 Years0.0120.0120.0030.005921,123,557-0.005-41.67%

RAG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2020 0.006 0.001 20.0% 0.006 0.006 0.006 4,658,936
May 25 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
May 22 2020 0.005 0.00 0.0% 0.005 0.005 0.005 600,000
May 21 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
May 20 2020 0.005 0.00 0.0% 0.006 0.006 0.005 1,172,786
May 19 2020 0.005 -0.001 -16.67% 0.006 0.006 0.005 1,416,274
May 18 2020 0.006 0.001 20.0% 0.005 0.006 0.005 1,451,684
May 15 2020 0.005 0.00 0.0% 0.005 0.005 0.005 75,000
May 14 2020 0.005 -0.001 -16.67% 0.005 0.005 0.005 2,000,000
May 13 2020 0.006 0.00 0.0% 0.006 0.006 0.006 4,140,000
May 12 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
May 11 2020 0.006 0.001 20.0% 0.006 0.006 0.006 2,281,571
May 08 2020 0.005 0.00 0.0% 0.005 0.005 0.005 1,844,000
May 07 2020 0.005 0.00 0.0% 0.005 0.005 0.005 796,496
May 06 2020 0.005 0.001 25.0% 0.005 0.005 0.005 73,400
May 05 2020 0.004 -0.001 -20.0% 0.004 0.004 0.004 100,000
May 04 2020 0.005 0.00 0.0% 0.005 0.005 0.005 968,696
May 01 2020 0.005 0.00 0.0% 0.005 0.005 0.005 100,000
Apr 30 2020 0.005 -0.001 -16.67% 0.005 0.005 0.005 485,304
Apr 29 2020 0.006 0.00 0.0% 0.005 0.006 0.005 2,356,999
Apr 28 2020 0.006 0.001 20.0% 0.006 0.006 0.006 7,025,000
Apr 27 2020 0.005 0.00 0.0% 0.005 0.005 0.005 1,825,511
Apr 24 2020 0.005 -0.001 -16.67% 0.005 0.005 0.005 9,754,257
See More Historical Prices »
Your Recent History
ASX
RAG
Ragnar Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200527 15:48:23