QX Resources Limited Historical Data - QXR | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
QX Resources Limited (QXR)
QX Resources Limited (QXR) Historical

QX Resources Limited (QXR)

0.014

0.00

( 0.00% )

Updated: 19:53:07

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-12.5	0.016	0.016	0.014	943740	0.01499667	DE
4	-0.003	-17.6470588235	0.017	0.019	0.014	861562	0.01596096	DE
12	-0.004	-22.2222222222	0.018	0.027	0.012	1470809	0.02051708	DE
26	-0.009	-39.1304347826	0.023	0.04	0.012	1611411	0.02444831	DE
52	-0.025	-64.1025641026	0.039	0.045	0.012	1627387	0.02687807	DE
156	-0.001	-6.66666666667	0.015	0.096	0.01	6502824	0.04544953	DE
260	-0.001	-6.66666666667	0.015	0.096	0.01	5872415	0.04458795	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.014	0	0.00	0.015	0.015	0.014	202502
1713334500	0.014	-0.001	-6.67	0.014	0.014	0.014	15711
1713248100	0.015	0	0.00	0.015	0.015	0.014	3115906
1713161700	0.015	0	0.00	0.015	0.016	0.015	196901
1712902500	0.015	0	0.00	0.015	0.015	0.015	261254
1712816100	0.015	-0.001	-6.25	0.016	0.016	0.015	1128929
1712729700	0.016	0	0.00	0.016	0.016	0.016	468610
1712643300	0.016	0	0.00	0.015	0.016	0.015	389574
1712556900	0.016	0	0.00	0.016	0.016	0.016	1101175
1712294100	0.016	0	0.00	0.016	0.016	0.015	1503465
1712207700	0.016	-0.001	-5.88	0.017	0.018	0.016	4344076
1712121300	0.017	-0.001	-5.56	0.017	0.017	0.017	120000
1712034900	0.018	0.0005	2.86	0.017	0.018	0.017	393976
1711602900	0.0175	-0.0005	-2.78	0.018	0.018	0.0175	274693
1711516500	0.018	0.001	5.88	0.017	0.018	0.017	409219
1711430100	0.017	0	0.00	0.017	0.017	0.017	162000
1711343700	0.017	0	0.00	0.017	0.017	0.017	84893
1711084500	0.017	0	0.00	0.016	0.019	0.016	1527351
1710998100	0.017	0	0.00	0.017	0.017	0.017	250000
1710911700	0.017	0.001	6.25	0.016	0.017	0.016	104859
1710825300	0.016	-0.001	-5.88	0.016	0.016	0.016	15000
1710738900	0.017	-0.001	-5.56	0.016	0.017	0.016	205930
1710479700	0.018	0	0.00	0.018	0.018	0.017	3111222
1710393300	0.018	-0.001	-5.26	0.019	0.019	0.018	1042296
1710306900	0.019	0	0.00	0.019	0.019	0.019	34117
1710220500	0.019	0	0.00	0.019	0.019	0.019	687080
1710134100	0.019	0	0.00	0.019	0.019	0.019	617302
1709874900	0.019	0	0.00	0.019	0.019	0.019	359141
1709788500	0.019	-0.001	-5.00	0.02	0.02	0.019	1566273
1709702100	0.02	-0.001	-4.76	0.021	0.021	0.02	725918
1709615700	0.021	0	0.00	0.021	0.021	0.021	60500
1709529300	0.021	0	0.00	0.02	0.021	0.02	1508826
1709270100	0.021	0.001	5.00	0.021	0.021	0.02	874250
1709183700	0.02	0	0.00	0.02	0.02	0.02	284327
1709097300	0.02	0.002	11.11	0.019	0.02	0.019	588642
1709010900	0.018	-0.001	-5.26	0.02	0.02	0.018	554962
1708924500	0.019	0.001	5.56	0.019	0.019	0.019	392648
1708665300	0.018	0	0.00	0.018	0.019	0.018	807621
1708578900	0.018	-0.001	-5.26	0.019	0.019	0.018	1910394
1708492500	0.019	-0.001	-5.00	0.02	0.02	0.019	806750
1708406100	0.02	0	0.00	0.02	0.02	0.02	1017264
1708319700	0.02	-0.001	-4.76	0.021	0.0214999	0.02	679965
1708060500	0.021	-0.001	-4.55	0.02	0.022	0.02	1318913
1707974100	0.022	0.002	10.00	0.02	0.022	0.019	1385961
1707887700	0.02	0.002	11.11	0.019	0.02	0.019	1874114
1707801300	0.018	-0.001	-5.26	0.019	0.019	0.018	1186257
1707714900	0.019	-0.003	-13.64	0.022	0.022	0.018	5022518
1707455700	0.022	-0.005	-18.52	0.025	0.027	0.022	9864650
1707369300	0.027	0.009	50.00	0.019	0.027	0.019	19445735
1707282900	0.018	0.002	12.50	0.017	0.019	0.017	3314642
1707196500	0.016	0.004	33.33	0.015	0.017	0.015	2088630
1707110100	0.012	-0.003	-20.00	0.016	0.016	0.012	506383
1706850900	0.015	0	0.00	0.015	0.015	0.015	323952
1706764500	0.015	-0.002	-11.76	0.017	0.017	0.015	1637458
1706678100	0.017	0	0.00	0.017	0.017	0.017	165000
1706591700	0.017	0	0.00	0.017	0.017	0.017	301497
1706505300	0.017	-0.001	-5.56	0.018	0.018	0.017	36111
1706159700	0.018	0	0.00	0.018	0.018	0.018	1291664
1706073300	0.018	-0.001	-5.26	0.019	0.019	0.018	2743167
1705986900	0.019	-0.001	-5.00	0.021	0.021	0.019	271297
1705900500	0.02	-0.001	-4.76	0.021	0.021	0.02	4415315
1705641300	0.021	0	0.00	0.021	0.021	0.021	750000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions