ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
QV Equities Limited

QV Equities Limited (QVE)

0.995
0.01
(1.02%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.022.051282051280.9750.9950.973296070.98001391DE
40.066.417112299470.9351.0050.913783750.96774907DE
120.09510.55555555560.91.0050.882715840.9476788DE
260.09510.55555555560.91.0050.852115310.91707562DE
520.088.743169398910.9151.0050.852744360.92979638DE
1560.0758.152173913040.921.0750.852218290.96391348DE
260-0.055-5.23809523811.051.0750.612481460.93479822DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.9950.011.020.9850.9950.985274214
17115165000.98500.000.9850.9850.9864543
17114301000.9850.0050.510.980.9850.98314122
17113437000.9800.000.980.9850.98400940
17110845000.9800.000.980.980.975153994
17109981000.980.0050.510.970.980.97469442
17109117000.97500.000.9750.980.97309538
17108253000.9750.0050.520.9750.9750.97191771
17107389000.970.0050.520.970.970.96568806
17104797000.965-0.015-1.530.9750.9750.965584889
17103933000.98-0.005-0.510.9850.990.98386491
17103069000.985-0.0025-0.250.990.990.985585108
17102205000.98750.05756.180.991.00499990.9852123995
17101341000.9300.000.9250.930.92593080
17098749000.930.0050.540.930.930.93119660
17097885000.92500.000.9250.930.925141517
17097021000.925-0.01-1.070.930.9350.925200725
17096157000.9350.011.080.9250.9350.915563081
17095293000.925-0.005-0.540.9250.9250.91243960
17092701000.930.0050.540.9250.930.92190184
17091837000.92500.000.9250.930.92201791
17090973000.92500.000.9350.9350.92224413
17090109000.92500.000.930.930.925173329
17089245000.925-0.005-0.540.930.930.92551104
17086653000.9300.000.930.9350.93150955
17085789000.9300.000.9350.9350.93280828
17084925000.93-0.005-0.530.9350.9350.9362782
17084061000.935-0.005-0.530.9350.9350.9378180
17083197000.940.011.080.930.940.93221646
17080605000.930.0050.540.930.9350.925138500
17079741000.925-0.005-0.540.9350.940.925489365
17078877000.93-0.005-0.530.930.940.925719360
17078013000.935-0.025-2.600.960.960.931035062
17077149000.9600.000.9550.960.95552450
17074557000.960.011.050.950.960.95208830
17073693000.95-0.01-1.040.960.960.95124104
17072829000.960.011.050.9550.960.955317941
17071965000.950.0050.530.950.950.9593250
17071101000.94500.000.9450.950.94335048
17068509000.94500.000.9450.950.945233545
17067645000.94500.000.9350.9450.935515150
17066781000.9450.044.420.9250.9450.925941466
17065917000.9050.0050.560.9050.910.969186
17065053000.9-0.015-1.640.9150.9150.9176581
17061597000.915-0.035-3.680.9250.930.91555000
17060733000.950.0556.150.910.950.895220630
17059869000.89500.000.890.9050.8993655
17059005000.8950.0050.560.8850.8950.885166876
17056413000.890.0050.560.890.890.8961687
17055549000.88500.000.880.890.88337088
17054685000.88500.000.880.8850.88277415
17053821000.885-0.005-0.560.890.8950.88524678
17052957000.89-0.005-0.560.8950.8950.88104094
17050365000.8950.011.130.8850.8950.88521305
17049501000.8850.0050.570.8850.8850.885550
17048637000.88-0.01-1.120.890.890.88113579
17047773000.8900.000.890.8950.885132139
17046909000.8900.000.890.890.890
17044317000.89-0.01-1.110.90.90.8926343
17043453000.90.0050.560.8950.90.89511627
17042589000.8950.0050.560.90.90.89569065
17041725000.890.0050.560.880.9050.88152801
17038269000.885-0.005-0.560.890.890.8827028

Your Recent History

Delayed Upgrade Clock