We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 2.05128205128 | 0.975 | 0.995 | 0.97 | 329607 | 0.98001391 | DE |
4 | 0.06 | 6.41711229947 | 0.935 | 1.005 | 0.91 | 378375 | 0.96774907 | DE |
12 | 0.095 | 10.5555555556 | 0.9 | 1.005 | 0.88 | 271584 | 0.9476788 | DE |
26 | 0.095 | 10.5555555556 | 0.9 | 1.005 | 0.85 | 211531 | 0.91707562 | DE |
52 | 0.08 | 8.74316939891 | 0.915 | 1.005 | 0.85 | 274436 | 0.92979638 | DE |
156 | 0.075 | 8.15217391304 | 0.92 | 1.075 | 0.85 | 221829 | 0.96391348 | DE |
260 | -0.055 | -5.2380952381 | 1.05 | 1.075 | 0.61 | 248146 | 0.93479822 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.995 | 0.01 | 1.02 | 0.985 | 0.995 | 0.985 | 274214 |
1711516500 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.98 | 64543 |
1711430100 | 0.985 | 0.005 | 0.51 | 0.98 | 0.985 | 0.98 | 314122 |
1711343700 | 0.98 | 0 | 0.00 | 0.98 | 0.985 | 0.98 | 400940 |
1711084500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.975 | 153994 |
1710998100 | 0.98 | 0.005 | 0.51 | 0.97 | 0.98 | 0.97 | 469442 |
1710911700 | 0.975 | 0 | 0.00 | 0.975 | 0.98 | 0.97 | 309538 |
1710825300 | 0.975 | 0.005 | 0.52 | 0.975 | 0.975 | 0.97 | 191771 |
1710738900 | 0.97 | 0.005 | 0.52 | 0.97 | 0.97 | 0.965 | 68806 |
1710479700 | 0.965 | -0.015 | -1.53 | 0.975 | 0.975 | 0.965 | 584889 |
1710393300 | 0.98 | -0.005 | -0.51 | 0.985 | 0.99 | 0.98 | 386491 |
1710306900 | 0.985 | -0.0025 | -0.25 | 0.99 | 0.99 | 0.985 | 585108 |
1710220500 | 0.9875 | 0.0575 | 6.18 | 0.99 | 1.0049999 | 0.985 | 2123995 |
1710134100 | 0.93 | 0 | 0.00 | 0.925 | 0.93 | 0.925 | 93080 |
1709874900 | 0.93 | 0.005 | 0.54 | 0.93 | 0.93 | 0.93 | 119660 |
1709788500 | 0.925 | 0 | 0.00 | 0.925 | 0.93 | 0.925 | 141517 |
1709702100 | 0.925 | -0.01 | -1.07 | 0.93 | 0.935 | 0.925 | 200725 |
1709615700 | 0.935 | 0.01 | 1.08 | 0.925 | 0.935 | 0.915 | 563081 |
1709529300 | 0.925 | -0.005 | -0.54 | 0.925 | 0.925 | 0.91 | 243960 |
1709270100 | 0.93 | 0.005 | 0.54 | 0.925 | 0.93 | 0.92 | 190184 |
1709183700 | 0.925 | 0 | 0.00 | 0.925 | 0.93 | 0.92 | 201791 |
1709097300 | 0.925 | 0 | 0.00 | 0.935 | 0.935 | 0.92 | 224413 |
1709010900 | 0.925 | 0 | 0.00 | 0.93 | 0.93 | 0.925 | 173329 |
1708924500 | 0.925 | -0.005 | -0.54 | 0.93 | 0.93 | 0.925 | 51104 |
1708665300 | 0.93 | 0 | 0.00 | 0.93 | 0.935 | 0.93 | 150955 |
1708578900 | 0.93 | 0 | 0.00 | 0.935 | 0.935 | 0.93 | 280828 |
1708492500 | 0.93 | -0.005 | -0.53 | 0.935 | 0.935 | 0.93 | 62782 |
1708406100 | 0.935 | -0.005 | -0.53 | 0.935 | 0.935 | 0.93 | 78180 |
1708319700 | 0.94 | 0.01 | 1.08 | 0.93 | 0.94 | 0.93 | 221646 |
1708060500 | 0.93 | 0.005 | 0.54 | 0.93 | 0.935 | 0.925 | 138500 |
1707974100 | 0.925 | -0.005 | -0.54 | 0.935 | 0.94 | 0.925 | 489365 |
1707887700 | 0.93 | -0.005 | -0.53 | 0.93 | 0.94 | 0.925 | 719360 |
1707801300 | 0.935 | -0.025 | -2.60 | 0.96 | 0.96 | 0.93 | 1035062 |
1707714900 | 0.96 | 0 | 0.00 | 0.955 | 0.96 | 0.955 | 52450 |
1707455700 | 0.96 | 0.01 | 1.05 | 0.95 | 0.96 | 0.95 | 208830 |
1707369300 | 0.95 | -0.01 | -1.04 | 0.96 | 0.96 | 0.95 | 124104 |
1707282900 | 0.96 | 0.01 | 1.05 | 0.955 | 0.96 | 0.955 | 317941 |
1707196500 | 0.95 | 0.005 | 0.53 | 0.95 | 0.95 | 0.95 | 93250 |
1707110100 | 0.945 | 0 | 0.00 | 0.945 | 0.95 | 0.94 | 335048 |
1706850900 | 0.945 | 0 | 0.00 | 0.945 | 0.95 | 0.945 | 233545 |
1706764500 | 0.945 | 0 | 0.00 | 0.935 | 0.945 | 0.935 | 515150 |
1706678100 | 0.945 | 0.04 | 4.42 | 0.925 | 0.945 | 0.925 | 941466 |
1706591700 | 0.905 | 0.005 | 0.56 | 0.905 | 0.91 | 0.9 | 69186 |
1706505300 | 0.9 | -0.015 | -1.64 | 0.915 | 0.915 | 0.9 | 176581 |
1706159700 | 0.915 | -0.035 | -3.68 | 0.925 | 0.93 | 0.915 | 55000 |
1706073300 | 0.95 | 0.055 | 6.15 | 0.91 | 0.95 | 0.895 | 220630 |
1705986900 | 0.895 | 0 | 0.00 | 0.89 | 0.905 | 0.89 | 93655 |
1705900500 | 0.895 | 0.005 | 0.56 | 0.885 | 0.895 | 0.885 | 166876 |
1705641300 | 0.89 | 0.005 | 0.56 | 0.89 | 0.89 | 0.89 | 61687 |
1705554900 | 0.885 | 0 | 0.00 | 0.88 | 0.89 | 0.88 | 337088 |
1705468500 | 0.885 | 0 | 0.00 | 0.88 | 0.885 | 0.88 | 277415 |
1705382100 | 0.885 | -0.005 | -0.56 | 0.89 | 0.895 | 0.885 | 24678 |
1705295700 | 0.89 | -0.005 | -0.56 | 0.895 | 0.895 | 0.88 | 104094 |
1705036500 | 0.895 | 0.01 | 1.13 | 0.885 | 0.895 | 0.885 | 21305 |
1704950100 | 0.885 | 0.005 | 0.57 | 0.885 | 0.885 | 0.885 | 550 |
1704863700 | 0.88 | -0.01 | -1.12 | 0.89 | 0.89 | 0.88 | 113579 |
1704777300 | 0.89 | 0 | 0.00 | 0.89 | 0.895 | 0.885 | 132139 |
1704690900 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1704431700 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.89 | 26343 |
1704345300 | 0.9 | 0.005 | 0.56 | 0.895 | 0.9 | 0.895 | 11627 |
1704258900 | 0.895 | 0.005 | 0.56 | 0.9 | 0.9 | 0.895 | 69065 |
1704172500 | 0.89 | 0.005 | 0.56 | 0.88 | 0.905 | 0.88 | 152801 |
1703826900 | 0.885 | -0.005 | -0.56 | 0.89 | 0.89 | 0.88 | 27028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions