We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.613496932515 | 1.63 | 1.655 | 1.627 | 526252 | 1.64230602 | DE |
| 4 | 0.02 | 1.23456790123 | 1.62 | 1.66 | 1.61 | 637971 | 1.63137078 | DE |
| 12 | 0.02 | 1.23456790123 | 1.62 | 1.66 | 1.605 | 670584 | 1.62060889 | DE |
| 26 | 0.05 | 3.14465408805 | 1.59 | 1.66 | 1.57 | 587975 | 1.61265445 | DE |
| 52 | 0.175 | 11.9453924915 | 1.465 | 1.66 | 1.45 | 701881 | 1.58532408 | DE |
| 156 | 0.02 | 1.23456790123 | 1.62 | 1.68 | 1.32 | 422779 | 1.56366293 | DE |
| 260 | -0.05 | -2.95857988166 | 1.69 | 1.79 | 1.015 | 333999 | 1.56132508 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713766500 | 1.635 | 0 | 0.00 | 1.6399999 | 1.645 | 1.6299999 | 470284 |
| 1713507300 | 1.635 | -0.01 | -0.76 | 1.65 | 1.65 | 1.635 | 1064350 |
| 1713420900 | 1.6475 | -0 | -0.15 | 1.65 | 1.65 | 1.6399999 | 509063 |
| 1713334500 | 1.65 | 0 | 0.30 | 1.635 | 1.655 | 1.635 | 456457 |
| 1713248100 | 1.645 | 0 | 0.00 | 1.65 | 1.65 | 1.635 | 236177 |
| 1713161700 | 1.645 | 0.02 | 1.23 | 1.6299999 | 1.65 | 1.6299999 | 365214 |
| 1712902500 | 1.625 | -0.02 | -1.22 | 1.65 | 1.65 | 1.625 | 700716 |
| 1712816100 | 1.645 | 0.01 | 0.30 | 1.6399999 | 1.66 | 1.6399999 | 636899 |
| 1712729700 | 1.6399999 | 0 | 0.15 | 1.635 | 1.645 | 1.635 | 606859 |
| 1712643300 | 1.6375 | 0 | 0.15 | 1.6299999 | 1.6399999 | 1.6299999 | 503508 |
| 1712553300 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1712294100 | 1.635 | 0.02 | 1.08 | 1.615 | 1.635 | 1.615 | 979510 |
| 1712207700 | 1.6175 | -0.01 | -0.46 | 1.62 | 1.6299999 | 1.61 | 961100 |
| 1712121300 | 1.625 | -0.01 | -0.31 | 1.625 | 1.635 | 1.625 | 655412 |
| 1712034900 | 1.6299999 | 0.01 | 0.77 | 1.625 | 1.6299999 | 1.62 | 683344 |
| 1711602900 | 1.6175 | -0.01 | -0.46 | 1.625 | 1.625 | 1.615 | 787544 |
| 1711516500 | 1.625 | 0 | 0.00 | 1.62 | 1.625 | 1.62 | 342211 |
| 1711430100 | 1.625 | 0 | 0.31 | 1.62 | 1.625 | 1.62 | 422329 |
| 1711343700 | 1.62 | 0.01 | 0.31 | 1.62 | 1.6299999 | 1.61 | 934812 |
| 1711084500 | 1.615 | 0 | 0.31 | 1.61 | 1.62 | 1.61 | 441393 |
| 1710998100 | 1.61 | -0.01 | -0.62 | 1.62 | 1.62 | 1.605 | 1362086 |
| 1710911700 | 1.62 | 0 | 0.00 | 1.62 | 1.6225 | 1.615 | 545621 |
| 1710825300 | 1.62 | 0.01 | 0.31 | 1.62 | 1.62 | 1.615 | 612738 |
| 1710738900 | 1.615 | -0.01 | -0.31 | 1.62 | 1.625 | 1.615 | 1264339 |
| 1710479700 | 1.62 | 0 | 0.00 | 1.615 | 1.62 | 1.615 | 2221964 |
| 1710393300 | 1.62 | 0 | 0.00 | 1.62 | 1.6225 | 1.6125 | 919272 |
| 1710306900 | 1.62 | 0.01 | 0.47 | 1.615 | 1.62 | 1.615 | 520561 |
| 1710220500 | 1.6125 | -0.01 | -0.46 | 1.615 | 1.62 | 1.61 | 1068914 |
| 1710134100 | 1.62 | 0.01 | 0.31 | 1.62 | 1.62 | 1.61 | 325427 |
| 1709874900 | 1.615 | 0 | 0.00 | 1.62 | 1.62 | 1.61 | 192270 |
| 1709788500 | 1.615 | -0.01 | -0.31 | 1.615 | 1.62 | 1.615 | 370747 |
| 1709702100 | 1.62 | 0.01 | 0.31 | 1.615 | 1.62 | 1.61 | 437631 |
| 1709615700 | 1.615 | -0.01 | -0.46 | 1.615 | 1.615 | 1.605 | 550223 |
| 1709529300 | 1.6225 | 0 | 0.15 | 1.62 | 1.625 | 1.615 | 376457 |
| 1709270100 | 1.62 | 0.01 | 0.31 | 1.615 | 1.625 | 1.615 | 621907 |
| 1709183700 | 1.615 | -0 | -0.15 | 1.615 | 1.615 | 1.61 | 1361218 |
| 1709097300 | 1.6175 | 0 | 0.15 | 1.62 | 1.62 | 1.6125 | 650258 |
| 1709010900 | 1.615 | 0 | 0.00 | 1.615 | 1.625 | 1.61 | 579766 |
| 1708924500 | 1.615 | 0 | 0.16 | 1.61 | 1.62 | 1.61 | 388464 |
| 1708665300 | 1.6125 | -0 | -0.15 | 1.615 | 1.62 | 1.61 | 496497 |
| 1708578900 | 1.615 | -0.01 | -0.31 | 1.615 | 1.62 | 1.615 | 598068 |
| 1708492500 | 1.62 | 0.01 | 0.31 | 1.615 | 1.62 | 1.61 | 470225 |
| 1708406100 | 1.615 | -0.01 | -0.31 | 1.62 | 1.62 | 1.61 | 1279824 |
| 1708319700 | 1.62 | 0.01 | 0.31 | 1.62 | 1.62 | 1.615 | 318217 |
| 1708060500 | 1.615 | 0 | 0.00 | 1.62 | 1.62 | 1.615 | 567155 |
| 1707974100 | 1.615 | -0.01 | -0.31 | 1.62 | 1.62 | 1.615 | 972085 |
| 1707887700 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.615 | 492576 |
| 1707801300 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.615 | 539951 |
| 1707714900 | 1.62 | -0 | -0.15 | 1.625 | 1.625 | 1.615 | 434897 |
| 1707455700 | 1.6225 | 0 | 0.15 | 1.62 | 1.625 | 1.615 | 874952 |
| 1707369300 | 1.62 | 0.01 | 0.62 | 1.615 | 1.62 | 1.6125 | 445524 |
| 1707282900 | 1.61 | -0.01 | -0.62 | 1.62 | 1.62 | 1.61 | 260233 |
| 1707196500 | 1.62 | 0.01 | 0.62 | 1.61 | 1.62 | 1.61 | 878579 |
| 1707110100 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.605 | 475090 |
| 1706850900 | 1.61 | 0 | 0.16 | 1.61 | 1.615 | 1.6075 | 367675 |
| 1706764500 | 1.6075 | -0.01 | -0.46 | 1.61 | 1.615 | 1.605 | 914246 |
| 1706678100 | 1.615 | 0 | 0.00 | 1.615 | 1.62 | 1.61 | 1105993 |
| 1706591700 | 1.615 | 0 | 0.00 | 1.615 | 1.62 | 1.615 | 240217 |
| 1706505300 | 1.615 | -0 | -0.15 | 1.62 | 1.6299999 | 1.61 | 834524 |
| 1706159700 | 1.6175 | 0.01 | 0.47 | 1.615 | 1.62 | 1.615 | 192861 |
| 1706073300 | 1.61 | -0.02 | -0.92 | 1.625 | 1.625 | 1.61 | 397174 |
| 1705986900 | 1.625 | -0 | -0.15 | 1.62 | 1.6299999 | 1.62 | 263632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
