ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QPM Queensland Pacific Metals Limited

0.041
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 20 minutes

QPM Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.041 -0.001 -2.38% 0.042 0.042 0.041 499,351
Mar 26 2024 0.042 -0.003 -6.67% 0.044 0.044 0.042 2,638,541
Mar 25 2024 0.045 0.002 4.65% 0.043 0.045 0.043 1,032,376
Mar 22 2024 0.043 0.00 0.00% 0.043 0.044 0.043 799,405
Mar 21 2024 0.043 0.001 2.38% 0.043 0.044 0.042 1,041,723
Mar 20 2024 0.042 -0.002 -4.55% 0.045 0.045 0.042 614,759
Mar 19 2024 0.044 -0.002 -4.35% 0.045 0.046 0.043 1,769,653
Mar 18 2024 0.046 0.003 6.98% 0.043 0.046 0.043 1,847,993
Mar 15 2024 0.043 -0.003 -6.52% 0.046 0.046 0.043 1,179,458
Mar 14 2024 0.046 0.002 4.55% 0.043 0.046 0.043 2,071,955
Mar 13 2024 0.044 0.00 0.00% 0.044 0.048 0.043 7,512,326
Mar 12 2024 0.044 0.004 10.00% 0.041 0.044 0.04 5,157,730
Mar 11 2024 0.04 -0.002 -4.76% 0.042 0.042 0.038 2,744,177
Mar 08 2024 0.042 0.006 16.67% 0.036 0.042 0.036 5,065,754
Mar 07 2024 0.036 0.0005 1.41% 0.036 0.0365 0.0355 1,259,511
Mar 06 2024 0.0355 -0.0015 -4.05% 0.037 0.037 0.035 1,358,035
Mar 05 2024 0.037 -0.001 -2.63% 0.038 0.038 0.037 706,902
Mar 04 2024 0.038 0.002 5.56% 0.037 0.039 0.037 1,749,654
Mar 01 2024 0.036 -0.001 -2.70% 0.037 0.037 0.036 1,252,782
Feb 29 2024 0.037 0.001 2.78% 0.036 0.037 0.0355 473,282
Feb 28 2024 0.036 0.00 0.00% 0.035 0.0375 0.035 2,975,407
Feb 27 2024 0.036 -0.001 -2.70% 0.036 0.037 0.035 1,215,412
Feb 26 2024 0.037 0.00 0.00% 0.038 0.038 0.035 4,795,463
Feb 23 2024 0.037 -0.002 -5.13% 0.039 0.04 0.037 1,272,759
Feb 22 2024 0.039 -0.0005 -1.27% 0.04 0.042 0.038 4,088,798
Feb 21 2024 0.0395 0.0005 1.28% 0.04 0.04 0.038 1,773,598
Feb 20 2024 0.039 0.00 0.00% 0.039 0.039 0.038 1,998,317
Feb 19 2024 0.039 -0.001 -2.50% 0.041 0.042 0.039 6,383,275
Feb 16 2024 0.04 0.006 17.65% 0.038 0.042 0.037 21,051,253
Feb 15 2024 0.034 -0.002 -5.56% 0.036 0.037 0.034 2,267,509
Feb 14 2024 0.036 -0.001 -2.70% 0.036 0.037 0.035 2,391,497
Feb 13 2024 0.037 0.001 2.78% 0.036 0.039 0.036 1,415,686
Feb 12 2024 0.036 -0.001 -2.70% 0.038 0.039 0.036 2,843,899
Feb 09 2024 0.037 0.001 2.78% 0.036 0.038 0.036 1,814,890
Feb 08 2024 0.036 0.0005 1.41% 0.036 0.037 0.035 1,490,224
Feb 07 2024 0.0355 -0.0005 -1.39% 0.037 0.037 0.034 1,837,451
Feb 06 2024 0.036 -0.0025 -6.49% 0.038 0.0385 0.035 2,151,715
Feb 05 2024 0.0385 -0.0005 -1.28% 0.039 0.039 0.037 863,753
Feb 02 2024 0.039 0.00 0.00% 0.039 0.04 0.038 803,143
Feb 01 2024 0.039 0.002 5.41% 0.037 0.039 0.034 5,280,331
Jan 31 2024 0.037 -0.002 -5.13% 0.04 0.04 0.037 2,444,257
Jan 30 2024 0.039 0.00 0.00% 0.04 0.042 0.038 2,330,811
Jan 29 2024 0.039 -0.002 -4.88% 0.04 0.041 0.039 794,687
Jan 25 2024 0.041 0.0025 6.49% 0.038 0.042 0.038 3,580,281
Jan 24 2024 0.0385 -0.0005 -1.28% 0.039 0.04 0.0375 3,989,759
Jan 23 2024 0.039 -0.002 -4.88% 0.04 0.04 0.038 2,721,739
Jan 22 2024 0.041 -0.003 -6.82% 0.045 0.045 0.037 7,628,759
Jan 19 2024 0.044 -0.002 -4.35% 0.046 0.046 0.043 2,325,020
Jan 18 2024 0.046 -0.001 -2.13% 0.048 0.048 0.045 3,478,487
Jan 17 2024 0.047 -0.002 -4.08% 0.05 0.05 0.047 1,198,412
Jan 16 2024 0.049 -0.002 -3.92% 0.051 0.051 0.048 3,659,601
Jan 15 2024 0.051 0.00 0.00% 0.051 0.052 0.05 1,768,038
Jan 12 2024 0.051 0.0005 0.99% 0.05 0.052 0.05 1,163,386
Jan 11 2024 0.0505 -0.0015 -2.88% 0.052 0.052 0.05 604,089
Jan 10 2024 0.052 0.001 1.96% 0.051 0.052 0.05 583,502
Jan 09 2024 0.051 0.00 0.00% 0.05 0.051 0.049 1,300,831
Jan 08 2024 0.051 -0.001 -1.92% 0.051 0.051 0.0495 2,597,646
Jan 05 2024 0.052 0.00 0.00% 0.0515 0.052 0.051 313,875
Jan 04 2024 0.052 -0.001 -1.89% 0.053 0.053 0.051 532,659
Jan 03 2024 0.053 -0.002 -3.64% 0.055 0.055 0.052 107,288
Jan 02 2024 0.055 0.00 0.00% 0.055 0.055 0.053 1,482,648
Dec 29 2023 0.055 0.004 7.84% 0.05 0.055 0.05 2,614,743

Your Recent History

Delayed Upgrade Clock