QPM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.041 | -0.001 | -2.38% | 0.042 | 0.042 | 0.041 | 499,351 |
Mar 26 2024 | 0.042 | -0.003 | -6.67% | 0.044 | 0.044 | 0.042 | 2,638,541 |
Mar 25 2024 | 0.045 | 0.002 | 4.65% | 0.043 | 0.045 | 0.043 | 1,032,376 |
Mar 22 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.044 | 0.043 | 799,405 |
Mar 21 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.044 | 0.042 | 1,041,723 |
Mar 20 2024 | 0.042 | -0.002 | -4.55% | 0.045 | 0.045 | 0.042 | 614,759 |
Mar 19 2024 | 0.044 | -0.002 | -4.35% | 0.045 | 0.046 | 0.043 | 1,769,653 |
Mar 18 2024 | 0.046 | 0.003 | 6.98% | 0.043 | 0.046 | 0.043 | 1,847,993 |
Mar 15 2024 | 0.043 | -0.003 | -6.52% | 0.046 | 0.046 | 0.043 | 1,179,458 |
Mar 14 2024 | 0.046 | 0.002 | 4.55% | 0.043 | 0.046 | 0.043 | 2,071,955 |
Mar 13 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.048 | 0.043 | 7,512,326 |
Mar 12 2024 | 0.044 | 0.004 | 10.00% | 0.041 | 0.044 | 0.04 | 5,157,730 |
Mar 11 2024 | 0.04 | -0.002 | -4.76% | 0.042 | 0.042 | 0.038 | 2,744,177 |
Mar 08 2024 | 0.042 | 0.006 | 16.67% | 0.036 | 0.042 | 0.036 | 5,065,754 |
Mar 07 2024 | 0.036 | 0.0005 | 1.41% | 0.036 | 0.0365 | 0.0355 | 1,259,511 |
Mar 06 2024 | 0.0355 | -0.0015 | -4.05% | 0.037 | 0.037 | 0.035 | 1,358,035 |
Mar 05 2024 | 0.037 | -0.001 | -2.63% | 0.038 | 0.038 | 0.037 | 706,902 |
Mar 04 2024 | 0.038 | 0.002 | 5.56% | 0.037 | 0.039 | 0.037 | 1,749,654 |
Mar 01 2024 | 0.036 | -0.001 | -2.70% | 0.037 | 0.037 | 0.036 | 1,252,782 |
Feb 29 2024 | 0.037 | 0.001 | 2.78% | 0.036 | 0.037 | 0.0355 | 473,282 |
Feb 28 2024 | 0.036 | 0.00 | 0.00% | 0.035 | 0.0375 | 0.035 | 2,975,407 |
Feb 27 2024 | 0.036 | -0.001 | -2.70% | 0.036 | 0.037 | 0.035 | 1,215,412 |
Feb 26 2024 | 0.037 | 0.00 | 0.00% | 0.038 | 0.038 | 0.035 | 4,795,463 |
Feb 23 2024 | 0.037 | -0.002 | -5.13% | 0.039 | 0.04 | 0.037 | 1,272,759 |
Feb 22 2024 | 0.039 | -0.0005 | -1.27% | 0.04 | 0.042 | 0.038 | 4,088,798 |
Feb 21 2024 | 0.0395 | 0.0005 | 1.28% | 0.04 | 0.04 | 0.038 | 1,773,598 |
Feb 20 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.038 | 1,998,317 |
Feb 19 2024 | 0.039 | -0.001 | -2.50% | 0.041 | 0.042 | 0.039 | 6,383,275 |
Feb 16 2024 | 0.04 | 0.006 | 17.65% | 0.038 | 0.042 | 0.037 | 21,051,253 |
Feb 15 2024 | 0.034 | -0.002 | -5.56% | 0.036 | 0.037 | 0.034 | 2,267,509 |
Feb 14 2024 | 0.036 | -0.001 | -2.70% | 0.036 | 0.037 | 0.035 | 2,391,497 |
Feb 13 2024 | 0.037 | 0.001 | 2.78% | 0.036 | 0.039 | 0.036 | 1,415,686 |
Feb 12 2024 | 0.036 | -0.001 | -2.70% | 0.038 | 0.039 | 0.036 | 2,843,899 |
Feb 09 2024 | 0.037 | 0.001 | 2.78% | 0.036 | 0.038 | 0.036 | 1,814,890 |
Feb 08 2024 | 0.036 | 0.0005 | 1.41% | 0.036 | 0.037 | 0.035 | 1,490,224 |
Feb 07 2024 | 0.0355 | -0.0005 | -1.39% | 0.037 | 0.037 | 0.034 | 1,837,451 |
Feb 06 2024 | 0.036 | -0.0025 | -6.49% | 0.038 | 0.0385 | 0.035 | 2,151,715 |
Feb 05 2024 | 0.0385 | -0.0005 | -1.28% | 0.039 | 0.039 | 0.037 | 863,753 |
Feb 02 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.04 | 0.038 | 803,143 |
Feb 01 2024 | 0.039 | 0.002 | 5.41% | 0.037 | 0.039 | 0.034 | 5,280,331 |
Jan 31 2024 | 0.037 | -0.002 | -5.13% | 0.04 | 0.04 | 0.037 | 2,444,257 |
Jan 30 2024 | 0.039 | 0.00 | 0.00% | 0.04 | 0.042 | 0.038 | 2,330,811 |
Jan 29 2024 | 0.039 | -0.002 | -4.88% | 0.04 | 0.041 | 0.039 | 794,687 |
Jan 25 2024 | 0.041 | 0.0025 | 6.49% | 0.038 | 0.042 | 0.038 | 3,580,281 |
Jan 24 2024 | 0.0385 | -0.0005 | -1.28% | 0.039 | 0.04 | 0.0375 | 3,989,759 |
Jan 23 2024 | 0.039 | -0.002 | -4.88% | 0.04 | 0.04 | 0.038 | 2,721,739 |
Jan 22 2024 | 0.041 | -0.003 | -6.82% | 0.045 | 0.045 | 0.037 | 7,628,759 |
Jan 19 2024 | 0.044 | -0.002 | -4.35% | 0.046 | 0.046 | 0.043 | 2,325,020 |
Jan 18 2024 | 0.046 | -0.001 | -2.13% | 0.048 | 0.048 | 0.045 | 3,478,487 |
Jan 17 2024 | 0.047 | -0.002 | -4.08% | 0.05 | 0.05 | 0.047 | 1,198,412 |
Jan 16 2024 | 0.049 | -0.002 | -3.92% | 0.051 | 0.051 | 0.048 | 3,659,601 |
Jan 15 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.052 | 0.05 | 1,768,038 |
Jan 12 2024 | 0.051 | 0.0005 | 0.99% | 0.05 | 0.052 | 0.05 | 1,163,386 |
Jan 11 2024 | 0.0505 | -0.0015 | -2.88% | 0.052 | 0.052 | 0.05 | 604,089 |
Jan 10 2024 | 0.052 | 0.001 | 1.96% | 0.051 | 0.052 | 0.05 | 583,502 |
Jan 09 2024 | 0.051 | 0.00 | 0.00% | 0.05 | 0.051 | 0.049 | 1,300,831 |
Jan 08 2024 | 0.051 | -0.001 | -1.92% | 0.051 | 0.051 | 0.0495 | 2,597,646 |
Jan 05 2024 | 0.052 | 0.00 | 0.00% | 0.0515 | 0.052 | 0.051 | 313,875 |
Jan 04 2024 | 0.052 | -0.001 | -1.89% | 0.053 | 0.053 | 0.051 | 532,659 |
Jan 03 2024 | 0.053 | -0.002 | -3.64% | 0.055 | 0.055 | 0.052 | 107,288 |
Jan 02 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.053 | 1,482,648 |
Dec 29 2023 | 0.055 | 0.004 | 7.84% | 0.05 | 0.055 | 0.05 | 2,614,743 |