Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Qantm Intellectual Property Limited (QIP)
Qantm Intellectual Property Limited (QIP) Historical

QIP Qantm Intellectual Property Limited

1.515

0.005 (0.33%)

Apr 24 2024 - Closed

Delayed by 20 minutes

QIP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	1.51	0.01	1.00%	1.50	1.51	1.49	32,990
Apr 22 2024	1.495	-0.05	-2.92%	1.52	1.52	1.45	179,202
Apr 19 2024	1.54	-0.06	-3.45%	1.535	1.58	1.50	95,478
Apr 18 2024	1.595	0.00	0.00%	1.595	1.595	1.595	22
Apr 17 2024	1.595	0.00	0.00%	1.60	1.61	1.595	141,425
Apr 16 2024	1.595	0.03	2.24%	1.56	1.60	1.54	108,166
Apr 15 2024	1.56	-0.02	-0.95%	1.56	1.595	1.56	81,871
Apr 12 2024	1.575	-0.03	-1.56%	1.60	1.61	1.575	59,104
Apr 11 2024	1.60	0.00	0.00%	1.58	1.605	1.58	74,664
Apr 10 2024	1.60	-0.01	-0.62%	1.61	1.61	1.58	228,354
Apr 09 2024	1.61	0.03	1.90%	1.59	1.61	1.59	158,333
Apr 08 2024	1.58	-0.01	-0.63%	1.58	1.595	1.58	132,850
Apr 05 2024	1.59	0.00	0.00%	1.58	1.59	1.58	45,321
Apr 04 2024	1.59	0.01	0.63%	1.57	1.595	1.565	91,259
Apr 03 2024	1.58	0.00	0.00%	1.58	1.59	1.57	79,715
Apr 02 2024	1.58	-0.01	-0.32%	1.59	1.59	1.58	6,045
Mar 28 2024	1.585	0.01	0.96%	1.57	1.605	1.57	139,107
Mar 27 2024	1.57	-0.01	-0.32%	1.57	1.59	1.565	81,912
Mar 26 2024	1.575	0.00	0.00%	1.57	1.575	1.555	14,186
Mar 25 2024	1.575	0.03	1.94%	1.55	1.635	1.55	110,239
Mar 22 2024	1.545	0.01	0.98%	1.52	1.56	1.52	133,812
Mar 21 2024	1.53	0.01	0.66%	1.535	1.55	1.515	71,049
Mar 20 2024	1.52	0.00	0.00%	1.53	1.53	1.515	81,890
Mar 19 2024	1.52	-0.01	-0.33%	1.52	1.54	1.51	95,560
Mar 18 2024	1.525	0.01	0.99%	1.56	1.56	1.515	95,436
Mar 15 2024	1.51	-0.02	-1.31%	1.54	1.54	1.495	604,841
Mar 14 2024	1.53	-0.10	-5.85%	1.60	1.61	1.46	715,524
Mar 13 2024	1.625	0.00	0.00%	1.625	1.625	1.625	0.00
Mar 12 2024	1.625	0.24	16.91%	1.53	1.65	1.53	943,651
Mar 11 2024	1.39	0.00	0.00%	1.39	1.39	1.385	127,270
Mar 08 2024	1.39	-0.01	-0.71%	1.40	1.40	1.38	38,455
Mar 07 2024	1.40	0.00	0.36%	1.395	1.40	1.385	726,296
Mar 06 2024	1.395	0.02	1.45%	1.38	1.40	1.37	200,479
Mar 05 2024	1.375	0.04	3.38%	1.33	1.40	1.33	331,878
Mar 04 2024	1.33	0.01	0.76%	1.32	1.33	1.32	172,241
Mar 01 2024	1.32	0.00	0.00%	1.32	1.33	1.315	59,157
Feb 29 2024	1.32	-0.02	-1.49%	1.335	1.34	1.31	420,653
Feb 28 2024	1.34	0.02	1.52%	1.35	1.35	1.33	202,834
Feb 27 2024	1.32	0.18	15.28%	1.35	1.43	1.28	1,047,011
Feb 26 2024	1.145	-0.01	-0.43%	1.16	1.16	1.14	46,978
Feb 23 2024	1.15	-0.10	-8.00%	1.245	1.245	1.11	121,368
Feb 22 2024	1.25	0.06	5.04%	1.19	1.25	1.18	275,000
Feb 21 2024	1.19	0.02	2.15%	1.20	1.20	1.165	77,844
Feb 20 2024	1.165	0.10	9.39%	1.12	1.20	1.12	214,097
Feb 19 2024	1.065	0.01	0.95%	1.06	1.065	1.045	28,572
Feb 16 2024	1.055	0.00	0.48%	1.05	1.055	1.05	1,517
Feb 15 2024	1.05	0.00	0.00%	1.05	1.05	1.05	952
Feb 14 2024	1.05	0.00	0.00%	1.06	1.06	1.03	31,790
Feb 13 2024	1.05	0.02	1.45%	1.055	1.06	1.05	15,671
Feb 12 2024	1.035	-0.03	-2.82%	1.08	1.08	1.035	38,588
Feb 09 2024	1.065	0.01	1.43%	1.08	1.08	1.05	13,151
Feb 08 2024	1.05	0.00	0.00%	1.055	1.055	1.05	13,925
Feb 07 2024	1.05	-0.01	-0.94%	1.055	1.08	1.045	33,756
Feb 06 2024	1.06	0.00	0.00%	1.07	1.07	1.04	27,060
Feb 05 2024	1.06	-0.02	-1.85%	1.06	1.06	1.055	18,000
Feb 02 2024	1.08	-0.01	-0.92%	1.055	1.08	1.04	43,481
Feb 01 2024	1.09	0.03	2.83%	1.09	1.09	1.09	917
Jan 31 2024	1.06	-0.04	-3.64%	1.09	1.095	1.05	31,614
Jan 30 2024	1.10	0.04	3.29%	1.085	1.10	1.085	58,679
Jan 29 2024	1.065	-0.01	-0.93%	1.09	1.095	1.06	57,946
Jan 25 2024	1.075	0.00	0.00%	1.075	1.08	1.045	65,978

Qantm Intellectual Prope...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions