QIP

Qantm Intellectual Prope... Historical Data

QIP Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 1.20 0.01 1.27% 1.20 1.205 1.185 397,360
Oct 26 2021 1.185 -0.02 -1.25% 1.20 1.205 1.185 49,212
Oct 25 2021 1.20 -0.02 -1.23% 1.22 1.22 1.20 17,727
Oct 22 2021 1.215 0.00 0.0% 1.215 1.215 1.215 30,937
Oct 21 2021 1.215 0.02 1.67% 1.185 1.22 1.185 71,018
Oct 20 2021 1.195 0.00 0.0% 1.195 1.195 1.195 0.00
Oct 19 2021 1.195 0.01 0.42% 1.185 1.195 1.18 59,546
Oct 18 2021 1.19 -0.01 -0.83% 1.19 1.19 1.19 9,661
Oct 15 2021 1.20 0.00 0.0% 1.20 1.20 1.19 105,802
Oct 14 2021 1.20 0.03 2.56% 1.215 1.215 1.175 22,968
Oct 13 2021 1.17 -0.05 -4.1% 1.195 1.2025 1.16 28,316
Oct 12 2021 1.22 0.02 1.67% 1.22 1.225 1.215 9,564
Oct 11 2021 1.20 -0.03 -2.44% 1.24 1.24 1.20 11,419
Oct 08 2021 1.23 0.05 4.68% 1.185 1.23 1.18 100,709
Oct 07 2021 1.175 -0.04 -3.29% 1.215 1.2175 1.155 140,710
Oct 06 2021 1.215 0.03 2.53% 1.195 1.215 1.17 49,426
Oct 05 2021 1.185 -0.07 -5.2% 1.24 1.24 1.185 61,295
Oct 04 2021 1.25 0.00 0.4% 1.25 1.25 1.24 135,002
Oct 01 2021 1.245 0.02 1.63% 1.22 1.25 1.22 186,465
Sep 30 2021 1.225 0.02 1.24% 1.21 1.225 1.20 65,643
Sep 29 2021 1.21 0.00 0.41% 1.21 1.21 1.21 2,638
Sep 28 2021 1.205 0.02 1.69% 1.20 1.235 1.19 110,045
Sep 27 2021 1.185 0.03 2.16% 1.1675 1.19 1.1675 115,689
Sep 24 2021 1.16 0.00 0.0% 1.16 1.165 1.16 29,895
Sep 23 2021 1.16 0.01 0.87% 1.15 1.16 1.15 11,648
Sep 22 2021 1.15 0.01 0.88% 1.135 1.16 1.135 533,587
Sep 21 2021 1.14 0.01 0.88% 1.14 1.14 1.13 28,025
Sep 20 2021 1.13 -0.01 -0.88% 1.14 1.15 1.13 28,094
Sep 17 2021 1.14 0.00 0.44% 1.14 1.14 1.135 25,013
Sep 16 2021 1.135 0.01 0.89% 1.135 1.14 1.135 1,321,831
Sep 15 2021 1.125 -0.02 -1.32% 1.13 1.14 1.125 110,881
Sep 14 2021 1.14 0.00 0.0% 1.14 1.15 1.135 64,911
Sep 13 2021 1.14 0.01 0.88% 1.13 1.14 1.12 48,376
Sep 10 2021 1.13 0.01 0.89% 1.12 1.13 1.11 4,559,831
Sep 09 2021 1.12 0.00 0.0% 1.115 1.13 1.115 83,602
Sep 08 2021 1.12 -0.02 -1.75% 1.14 1.14 1.115 235,031
Sep 07 2021 1.14 0.02 1.79% 1.135 1.14 1.125 580,471
Sep 06 2021 1.12 -0.04 -3.03% 1.15 1.15 1.12 188,234
Sep 03 2021 1.155 -0.02 -1.7% 1.18 1.18 1.15 39,155
Sep 02 2021 1.175 0.02 1.29% 1.185 1.185 1.17 16,787
Sep 01 2021 1.16 -0.01 -0.85% 1.19 1.19 1.16 40,145
Aug 31 2021 1.17 0.00 0.43% 1.165 1.175 1.16 57,567
Aug 30 2021 1.165 0.00 0.0% 1.17 1.175 1.16 158,582
Aug 27 2021 1.165 0.00 0.22% 1.16 1.1725 1.16 42,394
Aug 26 2021 1.1625 0.04 3.33% 1.16 1.195 1.15 180,967
Aug 25 2021 1.125 -0.01 -0.44% 1.13 1.16 1.12 157,534
Aug 24 2021 1.13 0.00 0.0% 1.13 1.15 1.13 63,835
Aug 23 2021 1.13 0.00 0.44% 1.14 1.14 1.115 63,071
Aug 20 2021 1.125 0.00 0.45% 1.125 1.13 1.125 22,168
Aug 19 2021 1.12 -0.01 -0.44% 1.14 1.14 1.12 207,181
Aug 18 2021 1.125 0.00 0.45% 1.1325 1.1325 1.125 77,977
Aug 17 2021 1.12 0.01 0.45% 1.12 1.13 1.12 56,191
Aug 16 2021 1.115 -0.02 -1.33% 1.12 1.14 1.115 38,508
Aug 13 2021 1.13 0.00 0.0% 1.14 1.14 1.125 11,768
Aug 12 2021 1.13 0.00 0.44% 1.14 1.14 1.125 56,733
Aug 11 2021 1.125 0.00 0.0% 1.125 1.125 1.125 0.00
Aug 10 2021 1.125 -0.01 -0.44% 1.13 1.14 1.125 96,966
Aug 09 2021 1.13 -0.01 -0.88% 1.135 1.14 1.13 18,902
Aug 06 2021 1.14 0.00 0.44% 1.145 1.145 1.14 36,693
Aug 05 2021 1.135 0.01 0.44% 1.1425 1.1425 1.135 35,455
Aug 04 2021 1.13 -0.01 -0.88% 1.15 1.15 1.13 170,396
Aug 03 2021 1.14 0.00 0.0% 1.13 1.15 1.13 60,832
Aug 02 2021 1.14 -0.01 -0.44% 1.14 1.15 1.14 61,776
Jul 30 2021 1.145 0.00 0.22% 1.15 1.15 1.14 86,516
Your Recent History
ASX
QIP
Qantm Inte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 15:35:11