QIP

Qantm Intellectual Prope... Historical Data

QIP Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 0.93 0.005 0.54% 0.93 0.93 0.93 500
Dec 06 2022 0.925 0.00 0.0% 0.92 0.925 0.92 17,894
Dec 05 2022 0.925 0.015 1.65% 0.93 0.93 0.925 3,871
Dec 02 2022 0.91 -0.01 -1.09% 0.92 0.92 0.905 41,779
Dec 01 2022 0.92 -0.01 -1.08% 0.93 0.94 0.92 28,334
Nov 30 2022 0.93 0.03 3.33% 0.90 0.93 0.875 199,797
Nov 29 2022 0.90 -0.005 -0.55% 0.92 0.92 0.88 24,747
Nov 28 2022 0.905 -0.02 -2.16% 0.93 0.93 0.895 123,346
Nov 25 2022 0.925 0.00 0.0% 0.925 0.925 0.925 0.00
Nov 24 2022 0.925 -0.01 -1.07% 0.935 0.935 0.925 2,275
Nov 23 2022 0.935 0.01 1.08% 0.935 0.94 0.935 7,312
Nov 22 2022 0.925 -0.01 -1.07% 0.925 0.93 0.92 66,138
Nov 21 2022 0.935 -0.01 -1.06% 0.94 0.945 0.925 18,051
Nov 18 2022 0.945 0.00 0.0% 0.945 0.945 0.945 0.00
Nov 17 2022 0.945 0.005 0.53% 0.94 0.955 0.915 55,890
Nov 16 2022 0.94 0.02 2.17% 0.915 0.94 0.91 24,973
Nov 15 2022 0.92 0.005 0.55% 0.915 0.92 0.915 26,550
Nov 14 2022 0.915 -0.015 -1.61% 0.925 0.935 0.905 35,391
Nov 11 2022 0.93 0.00 0.0% 0.935 0.94 0.93 51,706
Nov 10 2022 0.93 0.00 0.0% 0.93 0.93 0.925 21,159
Nov 09 2022 0.93 0.005 0.54% 0.92 0.94 0.92 81,737
Nov 08 2022 0.925 -0.01 -1.07% 0.935 0.94 0.92 57,969
Nov 07 2022 0.935 -0.02 -2.09% 0.95 0.95 0.93 108,210
Nov 04 2022 0.955 0.01 1.06% 0.95 0.96 0.94 75,179
Nov 03 2022 0.945 -0.015 -1.56% 0.95 0.965 0.945 24,796
Nov 02 2022 0.96 0.01 1.05% 0.985 0.985 0.96 22,536
Nov 01 2022 0.95 -0.015 -1.55% 0.965 0.97 0.95 62,449
Oct 31 2022 0.965 0.00 0.0% 0.965 0.965 0.965 33,616
Oct 28 2022 0.965 -0.005 -0.52% 0.97 0.975 0.965 54,708
Oct 27 2022 0.97 0.00 0.0% 0.97 0.97 0.965 40,746
Oct 26 2022 0.97 -0.01 -1.02% 0.97 0.98 0.97 17,471
Oct 25 2022 0.98 0.005 0.51% 0.975 0.98 0.975 27,478
Oct 24 2022 0.975 0.00 0.0% 0.995 0.995 0.97 23,461
Oct 21 2022 0.975 -0.015 -1.52% 0.99 0.99 0.975 19,415
Oct 20 2022 0.99 0.015 1.54% 0.975 0.99 0.975 2,648
Oct 19 2022 0.975 -0.015 -1.52% 0.975 0.985 0.975 25,255
Oct 18 2022 0.99 0.01 1.02% 0.985 0.99 0.98 10,474
Oct 17 2022 0.98 -0.015 -1.51% 0.975 0.985 0.97 37,476
Oct 14 2022 0.995 0.015 1.53% 0.98 0.995 0.975 20,009
Oct 13 2022 0.98 0.005 0.51% 0.985 0.985 0.98 10,500
Oct 12 2022 0.975 -0.005 -0.51% 0.975 0.99 0.975 13,872
Oct 11 2022 0.98 0.005 0.51% 0.98 0.98 0.98 8,000
Oct 10 2022 0.975 -0.005 -0.51% 0.98 0.98 0.965 27,102
Oct 07 2022 0.98 -0.01 -1.01% 0.99 0.99 0.98 15,141
Oct 06 2022 0.99 0.01 1.02% 0.985 0.99 0.985 4,000
Oct 05 2022 0.98 0.01 1.03% 0.975 0.99 0.97 10,842
Oct 04 2022 0.97 0.00 0.0% 0.97 0.985 0.965 10,720
Oct 03 2022 0.97 -0.01 -1.02% 0.975 0.99 0.965 45,539
Sep 30 2022 0.98 -0.005 -0.51% 0.995 0.995 0.98 15,182
Sep 29 2022 0.985 0.00 0.0% 0.985 0.995 0.985 60,144
Sep 28 2022 0.985 -0.005 -0.51% 0.985 0.985 0.985 29,488
Sep 27 2022 0.99 0.01 1.02% 0.985 0.99 0.98 40,646
Sep 26 2022 0.98 -0.005 -0.51% 0.99 0.99 0.98 39,322
Sep 23 2022 0.985 -0.015 -1.5% 1.00 1.015 0.985 83,122
Sep 22 2022 1.00 0.00 +0.00% 0.995 1.015 0.995 0.00
Sep 21 2022 1.00 0.00 0.0% 0.995 1.015 0.995 220,016
Sep 20 2022 1.00 -0.02 -1.96% 0.99 1.04 0.99 520,697
Sep 19 2022 1.02 0.00 0.0% 1.02 1.02 1.02 0.00
Sep 16 2022 1.02 0.00 0.0% 1.02 1.02 1.02 0.00
Sep 15 2022 1.02 0.03 3.03% 0.98 1.02 0.95 133,630
Sep 14 2022 0.99 -0.005 -0.5% 0.99 0.99 0.99 54,295
Sep 13 2022 0.995 -0.005 -0.5% 1.00 1.005 0.985 86,342
Sep 12 2022 1.00 -0.005 -0.5% 1.01 1.01 1.00 120,224
Sep 09 2022 1.005 0.00 0.5% 0.99 1.0175 0.99 118,866
Your Recent History
ASX
QIP
Qantm Inte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 11:06:20