QIP

Qantm Intellectual Prope... Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Qantm Intellectual Property Limited QIP Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.03 2.26% 1.36 23:35:25
Open Price Low Price High Price Close Price Prev Close
1.34 1.34 1.36 1.33
more quote information »

QIP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.411.411.341.3673,508-0.05-3.55%
1 Month1.311.4151.301.3654,5210.053.82%
3 Months1.201.4151.1851.2780,0640.1613.33%
6 Months1.1551.4151.111.18125,5120.20517.75%
1 Year1.151.4150.9951.1599,7150.2118.26%
3 Years1.401.770.971.20103,227-0.04-2.86%
5 Years2.132.160.971.3097,422-0.77-36.15%

QIP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 1.33 -0.05 -3.62% 1.35 1.35 1.33 36,191
Jan 18 2022 1.38 0.01 0.73% 1.38 1.38 1.355 32,400
Jan 17 2022 1.37 0.00 0.0% 1.37 1.37 1.365 111,753
Jan 14 2022 1.37 0.02 1.48% 1.37 1.37 1.37 23,465
Jan 13 2022 1.35 -0.01 -0.74% 1.355 1.36 1.35 19,176
Jan 12 2022 1.36 -0.04 -2.86% 1.41 1.41 1.36 180,748
Jan 11 2022 1.40 0.01 0.72% 1.38 1.40 1.375 52,707
Jan 10 2022 1.39 -0.02 -1.42% 1.40 1.40 1.39 2,625
Jan 07 2022 1.41 0.00 0.0% 1.40 1.415 1.40 63,101
Jan 06 2022 1.41 0.01 1.08% 1.40 1.415 1.39 52,278
Jan 05 2022 1.395 0.04 3.33% 1.35 1.395 1.305 62,498
Jan 04 2022 1.35 0.01 0.75% 1.34 1.35 1.34 81,369
Dec 30 2021 1.34 0.01 0.75% 1.32 1.34 1.32 19,919
Dec 30 2021 1.33 0.01 0.38% 1.3225 1.33 1.32 71,737
Dec 29 2021 1.325 0.00 0.0% 1.32 1.325 1.32 16,124
Dec 23 2021 1.325 0.00 0.0% 1.33 1.33 1.32 38,105
Dec 23 2021 1.325 0.00 0.38% 1.35 1.35 1.32 18,531
Dec 22 2021 1.32 0.04 3.13% 1.31 1.325 1.30 80,329
Dec 21 2021 1.28 0.01 0.39% 1.275 1.28 1.27 42,133
Dec 20 2021 1.275 0.00 0.0% 1.275 1.275 1.27 108,655
See More Historical Prices ยป
Your Recent History
ASX
QIP
Qantm Inte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 05:01:49