QIP

Qantm Intellectual Prope... Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Qantm Intellectual Property Limited QIP Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.16 00:32:50
Open Price Low Price High Price Close Price Prev Close
1.16 1.16 1.165 1.16
more quote information »

QIP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.1351.1651.131.14387,3100.0252.2%
1 Month1.161.1951.111.13417,1740.000.0%
3 Months1.151.1951.111.14193,4360.010.87%
6 Months1.031.1950.9951.12128,3050.1312.62%
1 Year0.991.1950.981.10105,3910.1717.17%
3 Years1.301.770.971.21107,961-0.14-10.77%
5 Years2.392.430.971.44108,456-1.23-51.46%

QIP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 1.16 0.01 0.87% 1.15 1.16 1.15 11,648
Sep 22 2021 1.15 0.01 0.88% 1.135 1.16 1.135 533,587
Sep 21 2021 1.14 0.01 0.88% 1.14 1.14 1.13 28,025
Sep 20 2021 1.13 -0.01 -0.88% 1.14 1.15 1.13 28,094
Sep 17 2021 1.14 0.00 0.44% 1.14 1.14 1.135 25,013
Sep 16 2021 1.135 0.01 0.89% 1.135 1.14 1.135 1,321,831
Sep 15 2021 1.125 -0.02 -1.32% 1.13 1.14 1.125 110,881
Sep 14 2021 1.14 0.00 0.0% 1.14 1.15 1.135 64,911
Sep 13 2021 1.14 0.01 0.88% 1.13 1.14 1.12 48,376
Sep 10 2021 1.13 0.01 0.89% 1.12 1.13 1.11 4,559,831
Sep 09 2021 1.12 0.00 0.0% 1.115 1.13 1.115 83,602
Sep 08 2021 1.12 -0.02 -1.75% 1.14 1.14 1.115 235,031
Sep 07 2021 1.14 0.02 1.79% 1.135 1.14 1.125 580,471
Sep 06 2021 1.12 -0.04 -3.03% 1.15 1.15 1.12 188,234
Sep 03 2021 1.155 -0.02 -1.7% 1.18 1.18 1.15 39,155
Sep 02 2021 1.175 0.02 1.29% 1.185 1.185 1.17 16,787
Sep 01 2021 1.16 -0.01 -0.85% 1.19 1.19 1.16 40,145
Aug 31 2021 1.17 0.00 0.43% 1.165 1.175 1.16 57,567
Aug 30 2021 1.165 0.00 0.0% 1.17 1.175 1.16 158,582
Aug 27 2021 1.165 0.00 0.22% 1.16 1.1725 1.16 42,394
Aug 26 2021 1.1625 0.04 3.33% 1.16 1.195 1.15 180,967
Aug 25 2021 1.125 -0.01 -0.44% 1.13 1.16 1.12 157,534
Aug 24 2021 1.13 0.00 0.0% 1.13 1.15 1.13 63,835
See More Historical Prices ยป
Your Recent History
ASX
QIP
Qantm Inte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 06:04:35