QIP

Qantm Intellectual Prope... Historical Data

Company Name Stock Ticker Symbol Market Type
Qantm Intellectual Property Limited QIP Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.005 -0.51% 0.98 04:50:01
Open Price Low Price High Price Close Price Prev Close
0.995 0.98 0.995 0.98 0.985
more quote information »

QIP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.001.0150.980.98503448,145-0.02-2.0%
1 Month1.031.040.951.00101,821-0.05-4.85%
3 Months0.9851.0450.9050.97275486,672-0.005-0.51%
6 Months1.111.140.9051.01119,804-0.13-11.71%
1 Year1.211.4150.9051.0995,726-0.23-19.01%
3 Years1.301.4150.9051.1189,958-0.32-24.62%
5 Years1.4251.770.9051.1994,469-0.445-31.23%

QIP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 0.98 -0.005 -0.51% 0.995 0.995 0.98 15,182
Sep 29 2022 0.985 0.00 0.0% 0.985 0.995 0.985 60,144
Sep 28 2022 0.985 -0.005 -0.51% 0.985 0.985 0.985 29,488
Sep 27 2022 0.99 0.01 1.02% 0.985 0.99 0.98 40,646
Sep 26 2022 0.98 -0.005 -0.51% 0.99 0.99 0.98 39,322
Sep 23 2022 0.985 -0.015 -1.5% 1.00 1.015 0.985 83,122
Sep 21 2022 1.00 0.00 0.0% 0.995 1.015 0.995 220,016
Sep 20 2022 1.00 -0.02 -1.96% 0.99 1.04 0.99 520,697
Sep 19 2022 1.02 0.00 0.0% 1.02 1.02 1.02 0.00
Sep 16 2022 1.02 0.00 0.0% 1.02 1.02 1.02 0.00
Sep 15 2022 1.02 0.03 3.03% 0.98 1.02 0.95 133,630
Sep 14 2022 0.99 -0.005 -0.5% 0.99 0.99 0.99 54,295
Sep 13 2022 0.995 -0.005 -0.5% 1.00 1.005 0.985 86,342
Sep 12 2022 1.00 -0.005 -0.5% 1.01 1.01 1.00 120,224
Sep 09 2022 1.005 0.00 0.5% 0.99 1.0175 0.99 118,866
Sep 08 2022 1.00 0.005 0.5% 0.995 1.00 0.995 14,751
Sep 07 2022 0.995 0.015 1.53% 0.99 1.015 0.98 35,208
Sep 06 2022 0.98 -0.05 -4.85% 1.00 1.00 0.98 49,925
Sep 05 2022 1.03 0.00 0.0% 1.03 1.03 1.03 0.00
Sep 02 2022 1.03 0.01 0.49% 1.02 1.04 1.02 63,043
Sep 01 2022 1.025 -0.01 -0.49% 1.03 1.04 1.02 19,559
See More Historical Prices ยป
Your Recent History
ASX
QIP
Qantm Inte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 20:52:43