We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 4.16666666667 | 0.48 | 0.535 | 0.48 | 186871 | 0.51887274 | DE |
4 | 0.015 | 3.09278350515 | 0.485 | 0.535 | 0.405 | 128530 | 0.48330754 | DE |
12 | -0.115 | -18.6991869919 | 0.615 | 0.635 | 0.405 | 99998 | 0.52952062 | DE |
26 | -0.075 | -13.0434782609 | 0.575 | 0.695 | 0.405 | 97814 | 0.57670632 | DE |
52 | -0.025 | -4.7619047619 | 0.525 | 0.695 | 0.405 | 83945 | 0.56738888 | DE |
156 | 0.37 | 284.615384615 | 0.13 | 0.7 | 0.115 | 176154 | 0.41585283 | DE |
260 | 0.498 | 24900 | 0.002 | 0.7 | 0.001 | 630511 | 0.08790791 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.49 | -0.02 | -3.92 | 0.51 | 0.51 | 0.49 | 65247 |
1711430100 | 0.51 | -0.01 | -1.92 | 0.52 | 0.525 | 0.51 | 98879 |
1711343700 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.515 | 86205 |
1711084500 | 0.53 | -0.005 | -0.93 | 0.53 | 0.53 | 0.515 | 63220 |
1710998100 | 0.535 | 0.04 | 8.08 | 0.52 | 0.535 | 0.51 | 411364 |
1710911700 | 0.495 | 0.015 | 3.13 | 0.48 | 0.5 | 0.48 | 274685 |
1710825300 | 0.48 | -0.01 | -2.04 | 0.49 | 0.49 | 0.47 | 44618 |
1710738900 | 0.49 | 0.05 | 11.36 | 0.44 | 0.49 | 0.44 | 157751 |
1710479700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.425 | 107255 |
1710393300 | 0.44 | -0.01 | -2.22 | 0.42 | 0.44 | 0.42 | 149533 |
1710306900 | 0.45 | 0.035 | 8.43 | 0.435 | 0.45 | 0.4099999 | 199797 |
1710220500 | 0.415 | -0.045 | -9.78 | 0.47 | 0.47 | 0.405 | 246537 |
1710134100 | 0.46 | -0.03 | -6.12 | 0.49 | 0.49 | 0.46 | 129308 |
1709874900 | 0.49 | 0 | 0.00 | 0.49 | 0.5 | 0.48 | 34953 |
1709788500 | 0.49 | 0.005 | 1.03 | 0.485 | 0.49 | 0.47 | 53886 |
1709702100 | 0.485 | 0.005 | 1.04 | 0.475 | 0.485 | 0.475 | 25328 |
1709615700 | 0.48 | -0.005 | -1.03 | 0.49 | 0.495 | 0.475 | 79924 |
1709529300 | 0.485 | -0.01 | -2.02 | 0.475 | 0.5 | 0.475 | 77669 |
1709270100 | 0.495 | -0.005 | -1.00 | 0.49 | 0.5 | 0.475 | 119283 |
1709183700 | 0.5 | 0.015 | 3.09 | 0.48 | 0.51 | 0.48 | 82391 |
1709097300 | 0.485 | -0.015 | -3.00 | 0.485 | 0.5 | 0.4675 | 128004 |
1709010900 | 0.5 | -0.035 | -6.54 | 0.52 | 0.52 | 0.495 | 128871 |
1708924500 | 0.535 | 0 | 0.00 | 0.525 | 0.535 | 0.51 | 49155 |
1708665300 | 0.535 | 0.005 | 0.94 | 0.53 | 0.54 | 0.525 | 26624 |
1708578900 | 0.53 | 0.02 | 3.92 | 0.535 | 0.535 | 0.525 | 31692 |
1708492500 | 0.51 | -0.02 | -3.77 | 0.53 | 0.535 | 0.505 | 273435 |
1708406100 | 0.53 | 0.02 | 3.92 | 0.51 | 0.535 | 0.51 | 23981 |
1708319700 | 0.51 | -0.015 | -2.86 | 0.535 | 0.535 | 0.51 | 65970 |
1708060500 | 0.525 | -0.015 | -2.78 | 0.54 | 0.54 | 0.515 | 128635 |
1707974100 | 0.54 | -0.01 | -1.82 | 0.545 | 0.545 | 0.53 | 61722 |
1707887700 | 0.55 | 0.015 | 2.80 | 0.53 | 0.55 | 0.52 | 67903 |
1707801300 | 0.535 | -0.005 | -0.93 | 0.54 | 0.54 | 0.52 | 89134 |
1707714900 | 0.54 | -0.02 | -3.57 | 0.56 | 0.56 | 0.455 | 476808 |
1707455700 | 0.56 | -0.01 | -1.75 | 0.5649999 | 0.5699999 | 0.56 | 132701 |
1707369300 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.56 | 222995 |
1707282900 | 0.58 | 0 | 0.00 | 0.59 | 0.59 | 0.58 | 37102 |
1707196500 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.575 | 78405 |
1707110100 | 0.59 | 0 | 0.00 | 0.58 | 0.59 | 0.58 | 28506 |
1706850900 | 0.59 | -0.005 | -0.84 | 0.6 | 0.6 | 0.58 | 46749 |
1706764500 | 0.595 | 0.005 | 0.85 | 0.595 | 0.6 | 0.585 | 79682 |
1706678100 | 0.59 | -0.01 | -1.67 | 0.6 | 0.61 | 0.59 | 81066 |
1706591700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.585 | 38024 |
1706505300 | 0.6 | 0.005 | 0.84 | 0.595 | 0.6 | 0.5699999 | 56228 |
1706159700 | 0.595 | 0.0250001 | 4.39 | 0.575 | 0.595 | 0.5649999 | 54454 |
1706073300 | 0.5699999 | -0.03 | -5.00 | 0.58 | 0.585 | 0.555 | 288888 |
1705986900 | 0.6 | -0.02 | -3.23 | 0.615 | 0.615 | 0.58 | 126903 |
1705900500 | 0.62 | 0.005 | 0.81 | 0.62 | 0.625 | 0.605 | 67060 |
1705641300 | 0.615 | -0.01 | -1.60 | 0.62 | 0.62 | 0.6 | 99432 |
1705554900 | 0.625 | 0 | 0.00 | 0.61 | 0.625 | 0.61 | 17606 |
1705468500 | 0.625 | 0 | 0.00 | 0.63 | 0.63 | 0.625 | 13653 |
1705382100 | 0.625 | 0 | 0.00 | 0.615 | 0.625 | 0.605 | 29647 |
1705295700 | 0.625 | 0.01 | 1.63 | 0.62 | 0.63 | 0.615 | 27763 |
1705036500 | 0.615 | -0.005 | -0.81 | 0.62 | 0.62 | 0.61 | 22708 |
1704950100 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.62 | 33430 |
1704863700 | 0.63 | 0.005 | 0.80 | 0.62 | 0.63 | 0.62 | 49301 |
1704777300 | 0.625 | 0.025 | 4.17 | 0.6 | 0.625 | 0.595 | 46229 |
1704690900 | 0.6 | -0.03 | -4.76 | 0.625 | 0.625 | 0.6 | 82672 |
1704431700 | 0.63 | 0 | 0.00 | 0.62 | 0.63 | 0.6 | 87291 |
1704345300 | 0.63 | 0.015 | 2.44 | 0.63 | 0.635 | 0.625 | 39928 |
1704258900 | 0.615 | 0 | 0.00 | 0.615 | 0.63 | 0.605 | 16910 |
1704172500 | 0.615 | -0.005 | -0.81 | 0.61 | 0.62 | 0.605 | 40930 |
1703826900 | 0.62 | 0 | 0.00 | 0.625 | 0.635 | 0.61 | 37534 |
1703740500 | 0.62 | 0.02 | 3.33 | 0.59 | 0.62 | 0.59 | 44699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions