ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Quantum Graphite Limited

Quantum Graphite Limited (QGL)

0.50
0.01
(2.04%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.024.166666666670.480.5350.481868710.51887274DE
40.0153.092783505150.4850.5350.4051285300.48330754DE
12-0.115-18.69918699190.6150.6350.405999980.52952062DE
26-0.075-13.04347826090.5750.6950.405978140.57670632DE
52-0.025-4.76190476190.5250.6950.405839450.56738888DE
1560.37284.6153846150.130.70.1151761540.41585283DE
2600.498249000.0020.70.0016305110.08790791DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.49-0.02-3.920.510.510.4965247
17114301000.51-0.01-1.920.520.5250.5198879
17113437000.52-0.01-1.890.530.530.51586205
17110845000.53-0.005-0.930.530.530.51563220
17109981000.5350.048.080.520.5350.51411364
17109117000.4950.0153.130.480.50.48274685
17108253000.48-0.01-2.040.490.490.4744618
17107389000.490.0511.360.440.490.44157751
17104797000.4400.000.440.440.425107255
17103933000.44-0.01-2.220.420.440.42149533
17103069000.450.0358.430.4350.450.4099999199797
17102205000.415-0.045-9.780.470.470.405246537
17101341000.46-0.03-6.120.490.490.46129308
17098749000.4900.000.490.50.4834953
17097885000.490.0051.030.4850.490.4753886
17097021000.4850.0051.040.4750.4850.47525328
17096157000.48-0.005-1.030.490.4950.47579924
17095293000.485-0.01-2.020.4750.50.47577669
17092701000.495-0.005-1.000.490.50.475119283
17091837000.50.0153.090.480.510.4882391
17090973000.485-0.015-3.000.4850.50.4675128004
17090109000.5-0.035-6.540.520.520.495128871
17089245000.53500.000.5250.5350.5149155
17086653000.5350.0050.940.530.540.52526624
17085789000.530.023.920.5350.5350.52531692
17084925000.51-0.02-3.770.530.5350.505273435
17084061000.530.023.920.510.5350.5123981
17083197000.51-0.015-2.860.5350.5350.5165970
17080605000.525-0.015-2.780.540.540.515128635
17079741000.54-0.01-1.820.5450.5450.5361722
17078877000.550.0152.800.530.550.5267903
17078013000.535-0.005-0.930.540.540.5289134
17077149000.54-0.02-3.570.560.560.455476808
17074557000.56-0.01-1.750.56499990.56999990.56132701
17073693000.5699999-0.01-1.720.580.580.56222995
17072829000.5800.000.590.590.5837102
17071965000.58-0.01-1.690.590.590.57578405
17071101000.5900.000.580.590.5828506
17068509000.59-0.005-0.840.60.60.5846749
17067645000.5950.0050.850.5950.60.58579682
17066781000.59-0.01-1.670.60.610.5981066
17065917000.600.000.60.60.58538024
17065053000.60.0050.840.5950.60.569999956228
17061597000.5950.02500014.390.5750.5950.564999954454
17060733000.5699999-0.03-5.000.580.5850.555288888
17059869000.6-0.02-3.230.6150.6150.58126903
17059005000.620.0050.810.620.6250.60567060
17056413000.615-0.01-1.600.620.620.699432
17055549000.62500.000.610.6250.6117606
17054685000.62500.000.630.630.62513653
17053821000.62500.000.6150.6250.60529647
17052957000.6250.011.630.620.630.61527763
17050365000.615-0.005-0.810.620.620.6122708
17049501000.62-0.01-1.590.630.630.6233430
17048637000.630.0050.800.620.630.6249301
17047773000.6250.0254.170.60.6250.59546229
17046909000.6-0.03-4.760.6250.6250.682672
17044317000.6300.000.620.630.687291
17043453000.630.0152.440.630.6350.62539928
17042589000.61500.000.6150.630.60516910
17041725000.615-0.005-0.810.610.620.60540930
17038269000.6200.000.6250.6350.6137534
17037405000.620.023.330.590.620.5944699

Your Recent History

Delayed Upgrade Clock